ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,838.29
-0.36%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Graniteshares 3x Short Gafam Daily Et (3SGF)

  7. Graniteshares 3x Short Gafam Daily Et (3SGF) Historical

3SGF Graniteshares 3x Short Gafam Daily Et

13.24
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Graniteshares 3x Short Gafam Daily Et BIT:3SGF Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 13.24 10.66 10.824
High Price Low Price Open Price Traded Last Trade
0 16:34:18

Graniteshares 3x Short G... (3SGF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202413.240.000.00%13.2413.240
16 May 202413.240.000.00%13.2413.240
15 May 202413.240.000.00%13.2413.240
14 May 202413.240.000.00%13.2413.240
13 May 202413.240.000.00%13.2413.240
10 May 202413.240.000.00%13.2413.240
09 May 202413.240.000.00%13.2413.240
08 May 202413.240.000.00%13.2413.240
07 May 202413.240.000.00%13.2413.240
06 May 202413.240.000.00%13.2413.240
03 May 202413.240.000.00%13.2413.240
02 May 202413.240.000.00%13.2413.240
30 Apr 202413.240.000.00%13.2413.240
29 Apr 202413.240.000.00%13.2413.240
26 Apr 202413.240.000.00%13.2413.240
25 Apr 202413.240.000.00%13.2413.240
24 Apr 202413.240.000.00%13.2413.240
23 Apr 202413.240.000.00%13.2413.240
22 Apr 202413.240.000.00%13.2413.240
19 Apr 202413.240.000.00%13.2413.240
18 Apr 202413.240.000.00%13.2413.240
Download more Graniteshares 3x Short Gafam Daily Et Historical Data

Your Recent History

BIT
3SGF
Graniteshares 3x Short G...
LSE
QED
Quadrise
BIT
P1YXZ0
NLBNPIT1YXZ0 20240621 30...
LSE
CRPX
Amdi Eur Cb Pab
NYSE
ASAQ
Atlantic Avenue Acquisit...
USOTC
AERS
Aerius (PK)
TG
SJ3
Sherwin Williams
BIT
P203F4
NLBNPIT203F4 20241220 3.2
LSE
XUKS
Xftse100 Sh Sw
NASDAQ
COBR
NYSE
VGR
Vector
NYSE
TISI
Team
BIT
UC7A8N
Unicredit Bank
NASDAQ
RDFN
Redfin
BIT
UC7F6E
Unicredit Bank
LSE
ICTA
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved