BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,291.68
0.36%
Dow Jones
44,596.16
0.68%
Gold vs US Dollar
2,635.04
-2.96%
Brent Oil
72.565
-2.95%
Bitcoin
95,938.84
-2.15%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Incyte Dl 001 (1INCY)

  7. Incyte Dl 001 (1INCY) Historical

1INCY Incyte Dl 001

68.04
0.00 (0.00%)
25 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Incyte Dl 001 BIT:1INCY Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 68.04 69.84 70.16
High Price Low Price Open Price Shares Traded Last Trade
0.00 16:35:01

Incyte Dl 001 (1INCY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 202468.043.565.52%65.4268.0420
21 Nov 202464.480.000.00%64.4864.480.00
20 Nov 202464.480.000.00%64.4864.480.00
19 Nov 202464.48-10.52-14.03%64.4864.4810
18 Nov 202475.000.000.00%75.0075.000.00
15 Nov 202475.000.000.00%75.0075.000.00
14 Nov 202475.000.000.00%75.0075.000.00
13 Nov 202475.000.000.00%75.0075.000.00
12 Nov 202475.000.000.00%75.0075.000.00
11 Nov 202475.000.000.00%75.0075.000.00
08 Nov 202475.000.000.00%75.0075.000.00
07 Nov 202475.009.2414.05%74.6279.44415
06 Nov 202465.760.000.00%65.7665.760.00
05 Nov 202465.760.000.00%65.7665.760.00
04 Nov 202465.760.000.00%65.7665.760.00
01 Nov 202465.760.000.00%65.7665.760.00
31 Oct 202465.760.000.00%65.7665.760.00
30 Oct 202465.760.000.00%65.7665.760.00
29 Oct 202465.765.509.13%65.7666.52110
28 Oct 202460.260.000.00%60.2660.260.00
25 Oct 202460.260.000.00%60.2660.260.00
Download more Incyte Dl 001 Historical Data

Incyte Dl 001 (1INCY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week64.4868.0464.4866.85153.565.52%
1 Month66.5279.4464.4872.731391.522.29%
3 Months58.1679.4457.6068.341229.8816.99%
6 Months55.1279.4449.9263.088812.9223.44%
1 Year58.0279.4447.6859.168710.0217.27%
3 Years58.0279.4447.6859.168710.0217.27%
5 Years58.0279.4447.6859.168710.0217.27%

Your Recent History

BIT
1INCY
Incyte Dl 001
TSX
URB.A
Urbana
NASDAQ
MARK
Remark
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40