We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Incyte Dl 001 | BIT:1INCY | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 70.46 | 69.70 | 69.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 70.46 | 0.00 | 0.00% | 70.46 | 70.46 | 0.00 |
| 16 Jan 2025 | 70.46 | -0.02 | -0.03% | 70.46 | 70.46 | 17 |
| 15 Jan 2025 | 70.48 | 0.00 | 0.00% | 70.48 | 70.48 | 0.00 |
| 14 Jan 2025 | 70.48 | -1.28 | -1.78% | 70.48 | 70.48 | 142 |
| 13 Jan 2025 | 71.76 | -0.02 | -0.03% | 69.56 | 71.76 | 354 |
| 10 Jan 2025 | 71.78 | 0.00 | 0.00% | 71.78 | 71.78 | 0.00 |
| 09 Jan 2025 | 71.78 | 0.00 | 0.00% | 71.78 | 71.78 | 0.00 |
| 08 Jan 2025 | 71.78 | 4.86 | 7.26% | 71.78 | 71.90 | 409 |
| 07 Jan 2025 | 66.92 | 0.00 | 0.00% | 66.92 | 66.92 | 0.00 |
| 06 Jan 2025 | 66.92 | 0.00 | 0.00% | 66.92 | 66.92 | 0.00 |
| 03 Jan 2025 | 66.92 | -0.98 | -1.44% | 66.92 | 66.92 | 58 |
| 02 Jan 2025 | 67.90 | 0.62 | 0.92% | 67.90 | 67.92 | 165 |
| 30 Dec 2024 | 67.28 | 0.00 | 0.00% | 67.28 | 67.28 | 0.00 |
| 27 Dec 2024 | 67.28 | 0.00 | 0.00% | 67.28 | 67.28 | 0.00 |
| 23 Dec 2024 | 67.28 | 0.92 | 1.39% | 67.28 | 67.28 | 100 |
| 20 Dec 2024 | 66.36 | 0.00 | 0.00% | 66.36 | 66.36 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.56 | 71.76 | 69.56 | 71.36 | 171 | 0.90 | 1.29% |
| 1 Month | 67.28 | 71.90 | 66.92 | 70.51 | 178 | 3.18 | 4.73% |
| 3 Months | 66.52 | 79.44 | 64.48 | 70.80 | 152 | 3.94 | 5.92% |
| 6 Months | 60.72 | 79.44 | 49.92 | 66.97 | 116 | 9.74 | 16.04% |
| 1 Year | 58.00 | 79.44 | 47.68 | 62.83 | 90 | 12.46 | 21.48% |
| 3 Years | 58.02 | 79.44 | 47.68 | 62.15 | 99 | 12.44 | 21.44% |
| 5 Years | 58.02 | 79.44 | 47.68 | 62.15 | 99 | 12.44 | 21.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
