ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,205.11
0.17%
Dow Jones
38,834.86
0.15%
Gold vs US Dollar
2,328.31
0.34%
Brent Oil
84.695
-0.11%
Bitcoin
64,838.29
-0.45%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Incyte Dl 001 (1INCY)

  7. Incyte Dl 001 (1INCY) Historical

1INCY Incyte Dl 001

59.30
0.00 (0.00%)
19 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Incyte Dl 001 BIT:1INCY Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 59.30
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Incyte Dl 001 (1INCY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 202459.304.187.58%58.4459.3068
17 Jun 202455.120.000.00%55.1255.120.00
14 Jun 202455.120.000.00%55.1255.120.00
13 Jun 202455.120.000.00%55.1255.120.00
12 Jun 202455.120.000.00%55.1255.120.00
11 Jun 202455.120.000.00%55.1255.120.00
10 Jun 202455.125.7611.67%55.1255.12100
07 Jun 202449.360.000.00%49.3649.360.00
06 Jun 202449.360.000.00%49.3649.360.00
05 Jun 202449.360.000.00%49.3649.360.00
04 Jun 202449.360.000.00%49.3649.360.00
03 Jun 202449.360.000.00%49.3649.360.00
31 May 202449.360.000.00%49.3649.360.00
30 May 202449.360.000.00%49.3649.360.00
29 May 202449.360.000.00%49.3649.360.00
28 May 202449.360.000.00%49.3649.360.00
27 May 202449.360.000.00%49.3649.360.00
24 May 202449.360.000.00%49.3649.360.00
23 May 202449.360.000.00%49.3649.360.00
22 May 202449.360.000.00%49.3649.360.00
21 May 202449.360.000.00%49.3649.360.00
20 May 202449.360.000.00%49.3649.360.00
Download more Incyte Dl 001 Historical Data

Incyte Dl 001 (1INCY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week58.4459.3058.4459.30680.861.47%
1 Month55.1259.3055.1256.81844.187.58%
3 Months47.9959.3047.6851.947811.3123.57%
6 Months61.1661.1647.6854.8364-1.86-3.04%
1 Year58.0261.1647.6855.77861.282.21%
3 Years58.0261.1647.6855.77861.282.21%
5 Years58.0261.1647.6855.77861.282.21%

Your Recent History

BIT
1INCY
Incyte Dl 001
BIT
P1SQ77
BNP Paribas Issuance
LATK
PLUUSDT
Pluton
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved