We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Engie | BIT:1ENGI | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.45% | 15.48 | 15.33 | 15.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.48 | 15.38 | 15.38 | 1,566 | 16:00:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 15.41 | -0.11 | -0.71% | 15.41 | 15.52 | 833 |
| 27 May 2024 | 15.52 | 0.07 | 0.45% | 15.50 | 15.57 | 437 |
| 24 May 2024 | 15.45 | -0.01 | -0.06% | 15.33 | 15.49 | 3,917 |
| 23 May 2024 | 15.46 | -0.12 | -0.77% | 15.46 | 15.60 | 793 |
| 22 May 2024 | 15.58 | -0.03 | -0.19% | 15.58 | 15.58 | 80 |
| 21 May 2024 | 15.61 | 0.02 | 0.13% | 15.50 | 15.61 | 468 |
| 20 May 2024 | 15.59 | -0.16 | -1.02% | 15.59 | 15.76 | 4,030 |
| 17 May 2024 | 15.75 | -0.03 | -0.19% | 15.48 | 15.78 | 5,647 |
| 16 May 2024 | 15.78 | -0.08 | -0.50% | 15.70 | 15.82 | 3,015 |
| 15 May 2024 | 15.86 | 0.07 | 0.44% | 15.79 | 15.88 | 1,445 |
| 14 May 2024 | 15.79 | 0.13 | 0.80% | 15.70 | 15.79 | 18,552 |
| 13 May 2024 | 15.665 | -0.23 | -1.42% | 15.665 | 15.78 | 4,969 |
| 10 May 2024 | 15.89 | 0.29 | 1.86% | 15.75 | 15.93 | 6,615 |
| 09 May 2024 | 15.60 | -0.03 | -0.19% | 15.60 | 15.61 | 6 |
| 08 May 2024 | 15.63 | 0.22 | 1.43% | 15.065 | 15.75 | 11,092 |
| 07 May 2024 | 15.41 | 0.11 | 0.72% | 15.32 | 15.46 | 4,057 |
| 06 May 2024 | 15.30 | 0.09 | 0.59% | 15.20 | 15.30 | 498 |
| 03 May 2024 | 15.21 | -0.10 | -0.65% | 15.20 | 15.37 | 1,980 |
| 02 May 2024 | 15.31 | -1.12 | -6.82% | 14.93 | 15.36 | 46,881 |
| 30 Apr 2024 | 16.43 | 0.17 | 1.05% | 15.60 | 16.43 | 23,326 |
| 29 Apr 2024 | 16.26 | 0.16 | 0.99% | 16.17 | 16.30 | 9,380 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.58 | 15.60 | 15.33 | 15.45 | 1,212 | -0.10 | -0.64% |
| 1 Month | 15.06 | 15.93 | 14.93 | 15.53 | 6,069 | 0.42 | 2.79% |
| 3 Months | 15.036 | 16.43 | 14.93 | 15.64 | 5,202 | 0.444 | 2.95% |
| 6 Months | 15.90 | 16.658 | 14.004 | 15.47 | 4,086 | -0.42 | -2.64% |
| 1 Year | 14.00 | 16.658 | 13.85 | 15.27 | 3,155 | 1.48 | 10.57% |
| 3 Years | 12.246 | 16.658 | 9.852 | 13.03 | 5,362 | 3.23 | 26.41% |
| 5 Years | 12.55 | 16.79 | 8.66 | 12.73 | 6,396 | 2.93 | 23.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
