![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Bayerische Motoren Werke AG | BIT:1BMW3 | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 84.65 | 83.35 | 84.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 09:00:26 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 84.65 | 0.00 | 0.00% | 84.65 | 84.65 | 0.00 |
24 Jun 2024 | 84.65 | -0.35 | -0.41% | 84.65 | 84.65 | 120 |
21 Jun 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
20 Jun 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
19 Jun 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
18 Jun 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
17 Jun 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
14 Jun 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
13 Jun 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
12 Jun 2024 | 85.00 | -1.15 | -1.33% | 85.00 | 85.00 | 37 |
11 Jun 2024 | 86.15 | 0.95 | 1.12% | 85.20 | 86.15 | 297 |
10 Jun 2024 | 85.20 | -4.45 | -4.96% | 85.20 | 85.90 | 200 |
07 Jun 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 0.00 |
06 Jun 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 0.00 |
05 Jun 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 0.00 |
04 Jun 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 0.00 |
03 Jun 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 0.00 |
31 May 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 0.00 |
30 May 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 0.00 |
29 May 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 0.00 |
28 May 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 0.00 |
27 May 2024 | 89.65 | 1.05 | 1.19% | 89.65 | 89.65 | 200 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 84.65 | 84.65 | 84.65 | 84.65 | 120 | 0.00 | 0.00% |
1 Month | 85.90 | 86.15 | 84.65 | 85.52 | 164 | -1.25 | -1.46% |
3 Months | 98.85 | 99.55 | 84.65 | 91.81 | 173 | -14.20 | -14.37% |
6 Months | 90.00 | 103.40 | 84.65 | 94.67 | 153 | -5.35 | -5.94% |
1 Year | 86.50 | 103.40 | 84.30 | 93.85 | 139 | -1.85 | -2.14% |
3 Years | 86.50 | 103.40 | 84.30 | 93.85 | 139 | -1.85 | -2.14% |
5 Years | 86.50 | 103.40 | 84.30 | 93.85 | 139 | -1.85 | -2.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions