We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Energy Index | ASX:XEJ | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 105.90 | 1.08% | 9,934.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,937.00 | 9,828.00 | 9,828.70 | 0 | 06:26:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 9,828.70 | 2.90 | 0.03% | 9,795.50 | 9,852.30 | 0 |
| 19 Jun 2024 | 9,825.80 | 82.40 | 0.85% | 9,743.40 | 9,848.60 | 0 |
| 18 Jun 2024 | 9,743.40 | 25.50 | 0.26% | 9,706.60 | 9,777.20 | 0 |
| 17 Jun 2024 | 9,717.90 | -147.40 | -1.49% | 9,715.50 | 9,865.30 | 0 |
| 14 Jun 2024 | 9,865.30 | -62.00 | -0.62% | 9,846.50 | 9,971.20 | 0 |
| 13 Jun 2024 | 9,927.30 | -63.90 | -0.64% | 9,913.10 | 10,061.20 | 0 |
| 12 Jun 2024 | 9,991.20 | 100.30 | 1.01% | 9,869.30 | 10,013.50 | 0 |
| 11 Jun 2024 | 9,890.90 | -121.90 | -1.22% | 9,867.40 | 10,065.40 | 0 |
| 07 Jun 2024 | 10,012.80 | 8.20 | 0.08% | 10,004.60 | 10,078.00 | 0 |
| 06 Jun 2024 | 10,004.60 | 1.30 | 0.01% | 10,002.30 | 10,123.30 | 0 |
| 05 Jun 2024 | 10,003.30 | -92.20 | -0.91% | 9,948.70 | 10,099.10 | 0 |
| 04 Jun 2024 | 10,095.50 | -166.70 | -1.62% | 10,089.80 | 10,262.20 | 0 |
| 03 Jun 2024 | 10,262.20 | 68.90 | 0.68% | 10,193.30 | 10,364.20 | 0 |
| 31 May 2024 | 10,193.30 | 176.80 | 1.77% | 10,016.50 | 10,193.30 | 0 |
| 30 May 2024 | 10,016.50 | -142.70 | -1.40% | 10,014.50 | 10,159.20 | 0 |
| 29 May 2024 | 10,159.20 | -61.20 | -0.60% | 10,159.20 | 10,253.60 | 0 |
| 28 May 2024 | 10,220.40 | -11.70 | -0.11% | 10,202.60 | 10,264.10 | 0 |
| 27 May 2024 | 10,232.10 | -23.10 | -0.23% | 10,227.00 | 10,305.80 | 0 |
| 24 May 2024 | 10,255.20 | -5.60 | -0.05% | 10,165.10 | 10,341.60 | 0 |
| 23 May 2024 | 10,260.80 | -28.60 | -0.28% | 10,128.10 | 10,289.40 | 0 |
| 22 May 2024 | 10,289.40 | -76.10 | -0.73% | 10,288.20 | 10,402.80 | 0 |
| 21 May 2024 | 10,365.50 | 9.50 | 0.09% | 10,317.90 | 10,390.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
