We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RareX Limited | ASX:REE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -6.67% | 0.014 | 0.014 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.014 | 0.014 | 1,273,741 | 07:10:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.015 | 1,273,741 |
| 24 Apr 2024 | 0.015 | -0.0005 | -3.23% | 0.015 | 0.016 | 915,777 |
| 23 Apr 2024 | 0.0155 | 0.0005 | 3.33% | 0.015 | 0.0155 | 899,412 |
| 22 Apr 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.017 | 1,149,111 |
| 19 Apr 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.017 | 40,326 |
| 18 Apr 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 340,143 |
| 17 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 16 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 248,831 |
| 15 Apr 2024 | 0.016 | -0.001 | -5.88% | 0.015 | 0.016 | 1,874,356 |
| 12 Apr 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 853,816 |
| 11 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 438,430 |
| 10 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.0165 | 316,547 |
| 09 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 740,908 |
| 08 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 05 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.017 | 383,437 |
| 04 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 61,429 |
| 03 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.017 | 528,517 |
| 02 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 980,926 |
| 28 Mar 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.017 | 507,446 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.017 | 0.014 | 0.015147 | 668,954 | -0.001 | -6.67% |
| 1 Month | 0.017 | 0.017 | 0.014 | 0.015806 | 607,024 | -0.003 | -17.65% |
| 3 Months | 0.021 | 0.022 | 0.014 | 0.017462 | 683,432 | -0.007 | -33.33% |
| 6 Months | 0.029 | 0.034 | 0.014 | 0.023388 | 691,410 | -0.015 | -51.72% |
| 1 Year | 0.056 | 0.062 | 0.014 | 0.035505 | 941,459 | -0.042 | -75.00% |
| 3 Years | 0.105 | 0.14 | 0.014 | 0.077329 | 1,714,231 | -0.091 | -86.67% |
| 5 Years | 0.044 | 0.205 | 0.013 | 0.091382 | 2,687,352 | -0.03 | -68.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
