We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RareX Limited | ASX:REE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -11.11% | 0.008 | 0.008 | 0.009 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.008 | 215,000 | 00:05:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 1,100,000 |
| 14 Mar 2025 | 0.009 | 0.0005 | 5.88% | 0.009 | 0.009 | 103,525 |
| 13 Mar 2025 | 0.0085 | 0.0005 | 6.25% | 0.008 | 0.0085 | 237,599 |
| 12 Mar 2025 | 0.008 | 0.00 | 0.00% | 0.0075 | 0.008 | 1,407,386 |
| 11 Mar 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 2,452,000 |
| 10 Mar 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.0085 | 1,003,000 |
| 07 Mar 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.009 | 788,000 |
| 06 Mar 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 2,501 |
| 05 Mar 2025 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 15,000 |
| 04 Mar 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 03 Mar 2025 | 0.009 | 0.0005 | 5.88% | 0.009 | 0.009 | 518,616 |
| 28 Feb 2025 | 0.0085 | -0.0005 | -5.56% | 0.0085 | 0.009 | 80,000 |
| 27 Feb 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 1,017,712 |
| 26 Feb 2025 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 97,833 |
| 25 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 24 Feb 2025 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 30,000 |
| 21 Feb 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 747,500 |
| 20 Feb 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 19 Feb 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 4,811,017 |
| 18 Feb 2025 | 0.009 | -0.001 | -10.00% | 0.009 | 0.0095 | 68,198 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0085 | 0.009 | 0.0075 | 0.008043 | 1,040,702 | -0.0005 | -5.88% |
| 1 Month | 0.0095 | 0.01 | 0.0075 | 0.008569 | 788,464 | -0.0015 | -15.79% |
| 3 Months | 0.008 | 0.011 | 0.0075 | 0.008994 | 788,185 | 0.00 | 0.00% |
| 6 Months | 0.0125 | 0.014 | 0.0075 | 0.010288 | 757,652 | -0.0045 | -36.00% |
| 1 Year | 0.017 | 0.024 | 0.0075 | 0.013634 | 975,002 | -0.009 | -52.94% |
| 3 Years | 0.093 | 0.12 | 0.0075 | 0.047052 | 1,206,769 | -0.085 | -91.40% |
| 5 Years | 0.014 | 0.205 | 0.0075 | 0.086735 | 2,495,363 | -0.006 | -42.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
