Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | ASX:IOO | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 0.22% | 156.76 | 156.65 | 157.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 157.50 | 156.67 | 157.25 | 41,854 | 05:13:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 156.42 | 1.61 | 1.04% | 155.95 | 156.59 | 24,797 |
| 21 Mar 2025 | 154.81 | -0.03 | -0.02% | 154.35 | 155.08 | 29,133 |
| 20 Mar 2025 | 154.84 | 2.22 | 1.45% | 154.10 | 155.24 | 28,737 |
| 19 Mar 2025 | 152.62 | -0.21 | -0.14% | 152.07 | 152.97 | 19,651 |
| 18 Mar 2025 | 152.83 | -0.19 | -0.12% | 152.75 | 153.40 | 34,338 |
| 17 Mar 2025 | 153.02 | 0.25 | 0.16% | 152.91 | 153.34 | 41,293 |
| 14 Mar 2025 | 152.77 | 0.79 | 0.52% | 152.11 | 152.96 | 27,779 |
| 13 Mar 2025 | 151.98 | -0.65 | -0.43% | 151.80 | 153.09 | 50,173 |
| 12 Mar 2025 | 152.63 | -1.22 | -0.79% | 152.17 | 152.88 | 36,658 |
| 11 Mar 2025 | 153.85 | -2.89 | -1.84% | 152.00 | 154.21 | 73,942 |
| 10 Mar 2025 | 156.74 | -0.44 | -0.28% | 156.24 | 157.09 | 43,306 |
| 07 Mar 2025 | 157.18 | -0.50 | -0.32% | 156.16 | 157.23 | 52,904 |
| 06 Mar 2025 | 157.68 | -1.31 | -0.82% | 157.38 | 158.34 | 34,847 |
| 05 Mar 2025 | 158.99 | -1.21 | -0.76% | 158.04 | 159.06 | 47,885 |
| 04 Mar 2025 | 160.20 | -2.44 | -1.50% | 159.28 | 160.78 | 49,291 |
| 03 Mar 2025 | 162.64 | 2.19 | 1.36% | 161.77 | 163.00 | 38,546 |
| 28 Feb 2025 | 160.45 | -1.32 | -0.82% | 159.70 | 160.89 | 26,820 |
| 27 Feb 2025 | 161.77 | 0.87 | 0.54% | 161.08 | 161.91 | 29,107 |
| 26 Feb 2025 | 160.90 | 0.00 | 0.00% | 160.21 | 161.15 | 44,377 |
| 25 Feb 2025 | 160.90 | -1.16 | -0.72% | 160.75 | 161.56 | 37,619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
