We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | ASX:IOO | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.84 | 0.63% | 133.66 | 133.60 | 133.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 134.00 | 133.50 | 133.50 | 13,181 | 05:26:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 132.82 | -0.46 | -0.35% | 132.71 | 133.22 | 12,586 |
| 01 May 2024 | 133.28 | -1.31 | -0.97% | 133.28 | 133.82 | 35,011 |
| 30 Apr 2024 | 134.59 | 0.35 | 0.26% | 133.73 | 134.59 | 28,072 |
| 29 Apr 2024 | 134.24 | 0.12 | 0.09% | 133.80 | 134.85 | 28,637 |
| 26 Apr 2024 | 134.12 | 0.49 | 0.37% | 134.10 | 134.89 | 13,969 |
| 24 Apr 2024 | 133.63 | 1.22 | 0.92% | 133.00 | 134.01 | 30,038 |
| 23 Apr 2024 | 132.41 | 0.63 | 0.48% | 132.14 | 132.62 | 22,241 |
| 22 Apr 2024 | 131.78 | -0.71 | -0.54% | 131.11 | 132.00 | 34,006 |
| 19 Apr 2024 | 132.49 | -1.34 | -1.00% | 132.01 | 133.35 | 30,555 |
| 18 Apr 2024 | 133.83 | -0.96 | -0.71% | 133.36 | 134.99 | 22,549 |
| 17 Apr 2024 | 134.79 | 0.02 | 0.01% | 134.75 | 135.44 | 22,683 |
| 16 Apr 2024 | 134.77 | -0.93 | -0.69% | 134.46 | 135.50 | 24,416 |
| 15 Apr 2024 | 135.70 | -0.60 | -0.44% | 135.41 | 136.15 | 24,068 |
| 12 Apr 2024 | 136.30 | 1.41 | 1.05% | 135.70 | 136.31 | 21,445 |
| 11 Apr 2024 | 134.89 | 1.54 | 1.15% | 134.34 | 134.98 | 20,983 |
| 10 Apr 2024 | 133.35 | -0.32 | -0.24% | 133.20 | 133.57 | 24,130 |
| 09 Apr 2024 | 133.67 | 0.72 | 0.54% | 133.40 | 134.01 | 21,682 |
| 08 Apr 2024 | 132.95 | 0.00 | 0.00% | 132.95 | 132.95 | 0 |
| 05 Apr 2024 | 132.95 | -1.68 | -1.25% | 132.50 | 133.95 | 34,300 |
| 04 Apr 2024 | 134.63 | -0.27 | -0.20% | 134.32 | 134.90 | 25,895 |
| 03 Apr 2024 | 134.90 | -1.51 | -1.11% | 134.88 | 135.94 | 32,933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
