ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Future Metals NL	ASX:FME	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	8.33%	0.013	0.012	0.013

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.014	0.013	0.014	74,342	00:30:49

Future Metals NL (FME) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	0.012	0.00	0.00%	0.012	0.013	48,159
18 Mar 2025	0.012	-0.001	-7.69%	0.012	0.012	300,100
17 Mar 2025	0.013	-0.001	-7.14%	0.012	0.014	1,107,535
14 Mar 2025	0.014	0.002	16.67%	0.013	0.014	520,000
13 Mar 2025	0.012	0.00	0.00%	0.012	0.012	600
12 Mar 2025	0.012	0.00	0.00%	0.012	0.012	172,579
11 Mar 2025	0.012	0.00	0.00%	0.012	0.012	1,405,767
10 Mar 2025	0.012	0.00	0.00%	0.012	0.013	542,241
07 Mar 2025	0.012	-0.002	-14.29%	0.012	0.012	53,114
06 Mar 2025	0.014	0.001	7.69%	0.013	0.014	55,007
05 Mar 2025	0.013	0.00	0.00%	0.013	0.013	72,478
04 Mar 2025	0.013	-0.001	-7.14%	0.013	0.013	12,000
03 Mar 2025	0.014	0.001	7.69%	0.014	0.014	20,005
28 Feb 2025	0.013	0.00	0.00%	0.013	0.013	80,000
27 Feb 2025	0.013	-0.001	-7.14%	0.013	0.013	35,190
26 Feb 2025	0.014	0.001	7.69%	0.014	0.014	246,901
25 Feb 2025	0.013	0.00	0.00%	0.013	0.013	60,000
24 Feb 2025	0.013	0.00	0.00%	0.013	0.015	370,666
21 Feb 2025	0.013	0.00	0.00%	0.013	0.015	516,946
20 Feb 2025	0.013	0.00	0.00%	0.013	0.013	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.012	0.014	0.012	0.013022	420,163	0.001	8.33%
1 Month	0.013	0.015	0.012	0.012719	305,512	0.00	0.00%
3 Months	0.014	0.017	0.011	0.013168	538,265	-0.001	-7.14%
6 Months	0.018	0.031	0.011	0.018102	590,747	-0.005	-27.78%
1 Year	0.031	0.036	0.011	0.021611	727,328	-0.018	-58.06%
3 Years	0.215	0.245	0.011	0.075852	679,163	-0.202	-93.95%
5 Years	0.18	0.28	0.011	0.127997	857,449	-0.167	-92.78%