We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Future Metals NL | ASX:FME | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.014 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 472,558 |
| 19 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 49,854 |
| 18 Dec 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 549,612 |
| 17 Dec 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.016 | 41,620 |
| 16 Dec 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 80,000 |
| 13 Dec 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 475,613 |
| 12 Dec 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.016 | 258,225 |
| 11 Dec 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 10 Dec 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 6,785 |
| 09 Dec 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.016 | 869,938 |
| 06 Dec 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 1,567 |
| 05 Dec 2024 | 0.016 | -0.0015 | -8.57% | 0.016 | 0.018 | 454,136 |
| 04 Dec 2024 | 0.0175 | 0.0015 | 9.38% | 0.016 | 0.018 | 560,026 |
| 03 Dec 2024 | 0.016 | -0.002 | -11.11% | 0.016 | 0.018 | 141,064 |
| 02 Dec 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 270,790 |
| 29 Nov 2024 | 0.017 | 0.00 | 0.00% | 0.016 | 0.0175 | 433,456 |
| 28 Nov 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 27 Nov 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.018 | 171,583 |
| 26 Nov 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.019 | 194,519 |
| 25 Nov 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 75,067 |
| 22 Nov 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
