Future Battery Minerals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Future Battery Minerals Ltd	ASX:FBM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-3.70%	0.026	0.026	0.027

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.026	0.026	0.026	202,559	01:48:00

Future Battery Minerals (FBM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Jan 2025	0.027	0.00	0.00%	0.027	0.027	82,225
21 Jan 2025	0.027	0.002	8.00%	0.025	0.027	482,287
20 Jan 2025	0.025	0.00	0.00%	0.025	0.025	35,099
17 Jan 2025	0.025	0.003	13.64%	0.025	0.026	275,993
16 Jan 2025	0.022	0.00	0.00%	0.022	0.022	0.00
15 Jan 2025	0.022	-0.004	-15.38%	0.02	0.025	1,390,024
14 Jan 2025	0.026	0.00	0.00%	0.026	0.026	146,312
13 Jan 2025	0.026	-0.002	-7.14%	0.025	0.028	1,660,689
10 Jan 2025	0.028	0.002	7.69%	0.028	0.028	98,749
09 Jan 2025	0.026	0.001	4.00%	0.026	0.026	814,444
08 Jan 2025	0.025	0.005	25.00%	0.021	0.026	1,853,812
07 Jan 2025	0.02	0.00	0.00%	0.018	0.021	692,317
06 Jan 2025	0.02	0.002	11.11%	0.018	0.02	2,314,041
03 Jan 2025	0.018	0.00	0.00%	0.018	0.019	115,888
02 Jan 2025	0.018	0.00	0.00%	0.018	0.018	1,098
31 Dec 2024	0.018	0.00	0.00%	0.018	0.018	58,382
30 Dec 2024	0.018	0.00	0.00%	0.018	0.018	0.00
27 Dec 2024	0.018	-0.001	-5.26%	0.018	0.018	621,179
24 Dec 2024	0.019	0.001	5.56%	0.019	0.019	13,052
23 Dec 2024	0.018	-0.0015	-7.69%	0.018	0.019	303,898

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.024	0.027	0.02	0.023532	545,851	0.002	8.33%
1 Month	0.018	0.028	0.018	0.023021	704,021	0.008	44.44%
3 Months	0.018	0.028	0.017	0.020484	537,905	0.008	44.44%
6 Months	0.026	0.028	0.017	0.020262	487,130	0.00	0.00%
1 Year	0.062	0.069	0.017	0.038057	699,565	-0.036	-58.06%
3 Years	0.066	0.155	0.017	0.082028	1,076,826	-0.04	-60.61%
5 Years	0.066	0.155	0.017	0.082028	1,076,826	-0.04	-60.61%