We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Future Battery Minerals Ltd | ASX:FBM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -5.26% | 0.018 | 0.018 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.018 | 0.02 | 219,524 | 01:26:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 657,479 |
| 14 Mar 2025 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 4,400 |
| 13 Mar 2025 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 174,540 |
| 12 Mar 2025 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 217,800 |
| 11 Mar 2025 | 0.02 | 0.001 | 5.26% | 0.018 | 0.02 | 5,618,365 |
| 10 Mar 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 84,502 |
| 07 Mar 2025 | 0.019 | -0.001 | -5.00% | 0.019 | 0.021 | 478,034 |
| 06 Mar 2025 | 0.02 | 0.001 | 5.26% | 0.018 | 0.02 | 794,611 |
| 05 Mar 2025 | 0.019 | -0.001 | -5.00% | 0.019 | 0.02 | 635,317 |
| 04 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 22,497 |
| 03 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 28 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 5,000 |
| 27 Feb 2025 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 13,140 |
| 26 Feb 2025 | 0.021 | 0.001 | 5.00% | 0.02 | 0.022 | 72,644 |
| 25 Feb 2025 | 0.02 | -0.002 | -9.09% | 0.02 | 0.021 | 44,605 |
| 24 Feb 2025 | 0.022 | 0.00 | 0.00% | 0.021 | 0.022 | 2,386,764 |
| 21 Feb 2025 | 0.022 | 0.002 | 10.00% | 0.02 | 0.022 | 982,424 |
| 20 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 665,333 |
| 19 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 77,999 |
| 18 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 252,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.02 | 0.018 | 0.01995 | 1,219,921 | -0.001 | -5.26% |
| 1 Month | 0.021 | 0.022 | 0.018 | 0.020429 | 661,630 | -0.003 | -14.29% |
| 3 Months | 0.019 | 0.028 | 0.018 | 0.021849 | 514,915 | -0.001 | -5.26% |
| 6 Months | 0.022 | 0.028 | 0.017 | 0.020617 | 464,995 | -0.004 | -18.18% |
| 1 Year | 0.06 | 0.062 | 0.017 | 0.033331 | 672,590 | -0.042 | -70.00% |
| 3 Years | 0.066 | 0.155 | 0.017 | 0.079906 | 1,031,171 | -0.048 | -72.73% |
| 5 Years | 0.066 | 0.155 | 0.017 | 0.079906 | 1,031,171 | -0.048 | -72.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
