Emeco Holdings Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Emeco Holdings Limited	ASX:EHL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.875	0.87	0.88

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.88	0.87	0.88	162,663	07:50:00

Emeco (EHL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.875	0.00	0.00%	0.87	0.88	162,663
23 Jan 2025	0.875	-0.01	-1.13%	0.86	0.89	291,930
22 Jan 2025	0.885	0.01	1.14%	0.875	0.8875	173,432
21 Jan 2025	0.875	0.005	0.57%	0.865	0.885	125,249
20 Jan 2025	0.87	-0.03	-3.33%	0.87	0.90	158,908
17 Jan 2025	0.90	-0.005	-0.55%	0.89	0.91	134,223
16 Jan 2025	0.905	0.005	0.56%	0.865	0.905	229,953
15 Jan 2025	0.90	0.015	1.69%	0.885	0.905	326,140
14 Jan 2025	0.885	0.01	1.14%	0.865	0.89	78,650
13 Jan 2025	0.875	-0.015	-1.69%	0.87	0.895	287,001
10 Jan 2025	0.89	0.025	2.89%	0.86	0.90	253,868
09 Jan 2025	0.865	-0.02	-2.26%	0.855	0.885	110,530
08 Jan 2025	0.885	-0.01	-1.12%	0.8775	0.885	97,603
07 Jan 2025	0.895	-0.015	-1.65%	0.89	0.9225	156,620
06 Jan 2025	0.91	-0.015	-1.62%	0.90	0.93	223,724
03 Jan 2025	0.925	0.005	0.54%	0.91	0.9275	166,574
02 Jan 2025	0.92	0.005	0.55%	0.91	0.935	128,627
31 Dec 2024	0.915	-0.005	-0.54%	0.90	0.93	29,526
30 Dec 2024	0.92	0.00	0.00%	0.915	0.93	67,739
27 Dec 2024	0.92	0.01	1.10%	0.90	0.935	345,037

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.885	0.91	0.865	0.888622	164,353	-0.01	-1.13%
1 Month	0.90	0.935	0.855	0.897192	171,856	-0.025	-2.78%
3 Months	0.76	0.945	0.72	0.869618	420,292	0.115	15.13%
6 Months	0.82	0.945	0.72	0.827612	382,873	0.055	6.71%
1 Year	0.63	0.945	0.62	0.768814	430,388	0.245	38.89%
3 Years	0.91	0.98	0.56	0.776904	641,525	-0.035	-3.85%
5 Years	2.28	2.55	0.485	0.975761	1,254,659	-1.41	-61.62%