Emeco Holdings Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Emeco Holdings Limited	ASX:EHL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.015	-2.05%	0.715	0.715	0.72

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.73	0.715	0.73	455,604	07:10:01

Emeco (EHL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	0.73	0.005	0.69%	0.715	0.735	515,217
17 May 2024	0.725	-0.01	-1.36%	0.71	0.73	877,244
16 May 2024	0.735	-0.02	-2.65%	0.725	0.745	1,031,719
15 May 2024	0.755	-0.02	-2.58%	0.75	0.775	135,863
14 May 2024	0.775	0.0025	0.32%	0.77	0.78	867,254
13 May 2024	0.7725	0.0025	0.32%	0.76	0.78	409,906
10 May 2024	0.77	0.0125	1.65%	0.76	0.78	464,679
09 May 2024	0.7575	0.0075	1.00%	0.75	0.765	460,731
08 May 2024	0.75	0.005	0.67%	0.7475	0.765	846,398
07 May 2024	0.745	0.015	2.05%	0.73	0.75	394,953
06 May 2024	0.73	0.005	0.69%	0.7225	0.73	290,500
03 May 2024	0.725	-0.005	-0.68%	0.715	0.73	277,591
02 May 2024	0.73	0.005	0.69%	0.725	0.74	369,817
01 May 2024	0.725	0.00	0.00%	0.715	0.73	406,030
30 Apr 2024	0.725	-0.005	-0.68%	0.72	0.7325	383,953
29 Apr 2024	0.73	0.005	0.69%	0.72	0.74	808,503
26 Apr 2024	0.725	0.005	0.69%	0.70	0.725	391,728
24 Apr 2024	0.72	0.00	0.00%	0.71	0.725	96,247
23 Apr 2024	0.72	-0.0025	-0.35%	0.71	0.72	83,467
22 Apr 2024	0.7225	-0.01	-1.37%	0.72	0.735	113,567

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.76	0.78	0.71	0.748247	664,397	-0.045	-5.92%
1 Month	0.735	0.78	0.70	0.74203	458,429	-0.02	-2.72%
3 Months	0.64	0.785	0.635	0.717285	417,924	0.075	11.72%
6 Months	0.58	0.785	0.565	0.664465	442,292	0.135	23.28%
1 Year	0.67	0.785	0.56	0.654642	444,444	0.045	6.72%
3 Years	0.89	1.37	0.56	0.884951	865,718	-0.175	-19.66%
5 Years	1.86	2.55	0.485	1.14	1,417,840	-1.15	-61.56%