Emeco Holdings Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Emeco Holdings Limited	ASX:EHL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	0.58%	0.87	0.87	0.88

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.885	0.87	0.875	66,104	01:59:59

Emeco (EHL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	0.865	0.005	0.58%	0.865	0.875	98,346
14 Mar 2025	0.86	-0.015	-1.71%	0.85	0.885	472,660
13 Mar 2025	0.875	0.02	2.34%	0.8575	0.875	411,031
12 Mar 2025	0.855	-0.01	-1.16%	0.8475	0.865	621,447
11 Mar 2025	0.865	-0.005	-0.57%	0.855	0.87	295,102
10 Mar 2025	0.87	-0.0025	-0.29%	0.87	0.875	458,753
07 Mar 2025	0.8725	-0.0025	-0.29%	0.87	0.875	399,457
06 Mar 2025	0.875	0.01	1.16%	0.86	0.885	381,787
05 Mar 2025	0.865	0.00	0.00%	0.86	0.87	348,848
04 Mar 2025	0.865	-0.01	-1.14%	0.86	0.875	269,776
03 Mar 2025	0.875	0.015	1.74%	0.86	0.875	412,891
28 Feb 2025	0.86	0.0025	0.29%	0.855	0.875	303,793
27 Feb 2025	0.8575	0.005	0.59%	0.85	0.865	2,815,324
26 Feb 2025	0.8525	-0.015	-1.73%	0.85	0.87	492,352
25 Feb 2025	0.8675	-0.0125	-1.42%	0.8525	0.88	1,077,463
24 Feb 2025	0.88	-0.0025	-0.28%	0.87	0.89	347,010
21 Feb 2025	0.8825	0.0025	0.28%	0.88	0.89	643,837
20 Feb 2025	0.88	-0.015	-1.68%	0.8775	0.905	375,303
19 Feb 2025	0.895	-0.055	-5.79%	0.85	0.96	1,409,455
18 Feb 2025	0.95	-0.02	-2.06%	0.945	0.98	292,353

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.875	0.885	0.8475	0.864038	451,799	-0.005	-0.57%
1 Month	0.98	0.98	0.8475	0.873087	603,682	-0.11	-11.22%
3 Months	0.915	1.00	0.8475	0.895949	408,221	-0.045	-4.92%
6 Months	0.78	1.00	0.72	0.867662	399,389	0.09	11.54%
1 Year	0.65	1.00	0.63	0.801502	464,362	0.22	33.85%
3 Years	0.86	1.00	0.56	0.763778	582,697	0.01	1.16%
5 Years	0.785	1.37	0.485	0.939965	1,195,519	0.085	10.83%