We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dragon Mountain Gold | ASX:DMG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 0.005 | 0.013 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 23:04:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 17 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 14 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 13 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 12 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 11 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 10 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 07 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 06 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 05 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 04 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 03 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 28 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 27 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 30,000 |
| 26 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 2,393 |
| 25 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 24 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 23 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 20 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 19 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.005 | 0.005 | 0.005 | 16,197 | 0.00 | 0.00% |
| 3 Months | 0.005 | 0.006 | 0.004 | 0.004699 | 44,679 | 0.00 | 0.00% |
| 6 Months | 0.006 | 0.006 | 0.004 | 0.004926 | 65,347 | -0.001 | -16.67% |
| 1 Year | 0.009 | 0.011 | 0.004 | 0.006351 | 120,981 | -0.004 | -44.44% |
| 3 Years | 0.015 | 0.022 | 0.004 | 0.010615 | 253,829 | -0.01 | -66.67% |
| 5 Years | 0.015 | 0.022 | 0.004 | 0.010615 | 253,829 | -0.01 | -66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
