We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Commonwealth Bank of Australia | ASX:CBAPI | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | 0.00% | 104.999 | 104.95 | 104.999 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.00 | 104.53 | 105.00 | 20,613 | 06:52:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 105.00 | -0.02 | -0.02% | 104.95 | 105.39 | 7,040 |
| 09 May 2024 | 105.02 | 0.02 | 0.02% | 104.95 | 105.50 | 10,616 |
| 08 May 2024 | 105.00 | 0.00 | 0.00% | 104.95 | 105.49 | 7,653 |
| 07 May 2024 | 105.00 | -0.48 | -0.46% | 104.82 | 105.967 | 9,336 |
| 06 May 2024 | 105.48 | 0.18 | 0.17% | 104.80 | 105.54 | 7,044 |
| 03 May 2024 | 105.30 | 0.05 | 0.05% | 104.85 | 105.60 | 14,525 |
| 02 May 2024 | 105.25 | 0.00 | 0.00% | 104.81 | 106.19 | 8,475 |
| 01 May 2024 | 105.25 | 0.84 | 0.80% | 104.31 | 105.25 | 8,469 |
| 30 Apr 2024 | 104.41 | 0.26 | 0.25% | 104.39 | 104.64 | 13,187 |
| 29 Apr 2024 | 104.15 | -0.21 | -0.20% | 104.05 | 105.00 | 8,781 |
| 26 Apr 2024 | 104.36 | 0.06 | 0.06% | 104.02 | 104.36 | 8,969 |
| 24 Apr 2024 | 104.299 | -0.07 | -0.07% | 104.17 | 104.45 | 3,960 |
| 23 Apr 2024 | 104.37 | -0.18 | -0.17% | 104.367 | 104.79 | 11,165 |
| 22 Apr 2024 | 104.55 | -0.05 | -0.05% | 104.36 | 104.95 | 9,532 |
| 19 Apr 2024 | 104.60 | 0.54 | 0.52% | 104.10 | 104.65 | 9,250 |
| 18 Apr 2024 | 104.06 | -0.85 | -0.81% | 104.02 | 104.69 | 10,919 |
| 17 Apr 2024 | 104.91 | 0.76 | 0.73% | 104.05 | 104.98 | 18,064 |
| 16 Apr 2024 | 104.15 | 0.02 | 0.02% | 104.00 | 104.35 | 6,895 |
| 15 Apr 2024 | 104.13 | -0.12 | -0.12% | 104.11 | 104.37 | 4,752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
