We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Commonwealth Bank of Australia | ASX:CBAPI | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.16% | 103.36 | 103.17 | 103.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.36 | 103.11 | 103.20 | 4,745 | 05:14:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 103.20 | -0.05 | -0.05% | 103.11 | 103.34 | 3,204 |
| 22 Jan 2025 | 103.25 | 0.02 | 0.02% | 103.02 | 103.25 | 5,658 |
| 21 Jan 2025 | 103.23 | 0.45 | 0.44% | 102.79 | 103.24 | 6,688 |
| 20 Jan 2025 | 102.78 | -0.44 | -0.43% | 102.77 | 103.25 | 11,877 |
| 17 Jan 2025 | 103.22 | 0.41 | 0.40% | 102.80 | 103.23 | 9,705 |
| 16 Jan 2025 | 102.81 | 0.31 | 0.30% | 102.57 | 103.20 | 10,929 |
| 15 Jan 2025 | 102.50 | -0.51 | -0.50% | 102.50 | 103.15 | 4,679 |
| 14 Jan 2025 | 103.01 | -0.14 | -0.14% | 103.00 | 103.15 | 5,190 |
| 13 Jan 2025 | 103.15 | 0.01 | 0.01% | 103.13 | 103.28 | 8,843 |
| 10 Jan 2025 | 103.14 | -0.11 | -0.11% | 103.13 | 103.26 | 1,764 |
| 09 Jan 2025 | 103.25 | 0.09 | 0.09% | 103.06 | 103.30 | 4,573 |
| 08 Jan 2025 | 103.16 | 0.01 | 0.01% | 103.15 | 103.40 | 4,032 |
| 07 Jan 2025 | 103.15 | 0.05 | 0.05% | 103.11 | 103.31 | 10,808 |
| 06 Jan 2025 | 103.10 | -0.08 | -0.08% | 103.06 | 103.39 | 4,813 |
| 03 Jan 2025 | 103.18 | -0.12 | -0.12% | 103.18 | 103.40 | 1,101 |
| 02 Jan 2025 | 103.30 | -0.15 | -0.14% | 103.30 | 103.449 | 2,220 |
| 31 Dec 2024 | 103.45 | -0.01 | -0.01% | 103.40 | 103.46 | 1,820 |
| 30 Dec 2024 | 103.46 | -0.02 | -0.02% | 103.46 | 103.46 | 761 |
| 27 Dec 2024 | 103.48 | 0.53 | 0.51% | 103.26 | 103.49 | 2,115 |
| 24 Dec 2024 | 102.95 | -0.41 | -0.40% | 102.93 | 103.359 | 2,494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
