Battery Age Minerals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Battery Age Minerals Ltd	ASX:BM8	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-8.00%	0.115	0.115	0.13

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.125	0.11	0.125	275,303	06:55:27

Battery Age Minerals (BM8) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Sep 2024	0.115	-0.01	-8.00%	0.11	0.125	275,303
19 Sep 2024	0.125	0.00	0.00%	0.125	0.125	0.00
18 Sep 2024	0.125	0.00	0.00%	0.12	0.13	31,256
17 Sep 2024	0.125	0.00	0.00%	0.125	0.125	0.00
16 Sep 2024	0.125	0.005	4.17%	0.125	0.135	205,836
13 Sep 2024	0.12	-0.005	-4.00%	0.12	0.125	169,398
12 Sep 2024	0.125	0.025	25.00%	0.115	0.125	158,189
11 Sep 2024	0.10	0.00	0.00%	0.10	0.10	0.00
10 Sep 2024	0.10	-0.015	-13.04%	0.10	0.115	745,967
09 Sep 2024	0.115	-0.015	-11.54%	0.115	0.115	43,673
06 Sep 2024	0.13	0.005	4.00%	0.13	0.13	10,000
05 Sep 2024	0.125	0.00	0.00%	0.125	0.125	51,200
04 Sep 2024	0.125	0.015	13.64%	0.11	0.125	73,269
03 Sep 2024	0.11	0.00	0.00%	0.11	0.11	0.00
02 Sep 2024	0.11	-0.01	-8.33%	0.11	0.13	28,188
30 Aug 2024	0.12	-0.03	-20.00%	0.12	0.14	131,582
29 Aug 2024	0.15	0.025	20.00%	0.13	0.15	313,762
28 Aug 2024	0.125	0.01	8.70%	0.115	0.125	12,253
27 Aug 2024	0.115	-0.005	-4.17%	0.105	0.115	13,232
26 Aug 2024	0.12	0.00	0.00%	0.12	0.12	0.00
23 Aug 2024	0.12	0.005	4.35%	0.12	0.12	10,000
22 Aug 2024	0.115	0.005	4.55%	0.115	0.12	20,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.125	0.135	0.11	0.1235	141,170	-0.01	-8.00%
1 Month	0.12	0.15	0.10	0.118309	126,113	-0.005	-4.17%
3 Months	0.125	0.19	0.10	0.134176	108,794	-0.01	-8.00%
6 Months	0.13	0.19	0.087	0.135344	166,317	-0.015	-11.54%
1 Year	0.32	0.32	0.087	0.178426	183,170	-0.205	-64.06%
3 Years	0.48	0.73	0.087	0.283567	185,645	-0.365	-76.04%
5 Years	0.48	0.73	0.087	0.283567	185,645	-0.365	-76.04%