Battery Age Minerals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Battery Age Minerals Ltd	ASX:BM8	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.098	0.098	0.099

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.098	0.095	0.097	220,626	03:04:47

Battery Age Minerals (BM8) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.098	0.00	0.00%	0.095	0.098	220,626
23 Jan 2025	0.098	0.002	2.08%	0.098	0.099	68,430
22 Jan 2025	0.096	0.006	6.67%	0.096	0.11	510,800
21 Jan 2025	0.09	-0.005	-5.26%	0.09	0.096	51,698
20 Jan 2025	0.095	-0.001	-1.04%	0.095	0.097	66,592
17 Jan 2025	0.096	-0.004	-4.00%	0.096	0.10	78,771
16 Jan 2025	0.10	0.00	0.00%	0.10	0.10	0.00
15 Jan 2025	0.10	0.002	2.04%	0.096	0.10	113,394
14 Jan 2025	0.098	0.002	2.08%	0.097	0.099	30,058
13 Jan 2025	0.096	-0.001	-1.03%	0.096	0.098	96,006
10 Jan 2025	0.097	0.00	0.00%	0.096	0.097	72,362
09 Jan 2025	0.097	0.00	0.00%	0.097	0.098	161,067
08 Jan 2025	0.097	0.00	0.00%	0.097	0.097	0.00
07 Jan 2025	0.097	-0.003	-3.00%	0.096	0.10	102,799
06 Jan 2025	0.10	0.00	0.00%	0.10	0.105	209,617
03 Jan 2025	0.10	0.00	0.00%	0.10	0.105	254,228
02 Jan 2025	0.10	-0.005	-4.76%	0.10	0.105	204,133
31 Dec 2024	0.105	-0.005	-4.55%	0.105	0.11	84,742
30 Dec 2024	0.11	0.00	0.00%	0.11	0.12	261,243
27 Dec 2024	0.11	0.01	10.00%	0.10	0.11	213,217

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.10	0.11	0.09	0.095468	176,965	-0.002	-2.00%
1 Month	0.10	0.12	0.09	0.100202	156,920	-0.002	-2.00%
3 Months	0.097	0.135	0.08	0.108952	238,922	0.001	1.03%
6 Months	0.13	0.15	0.08	0.110246	157,916	-0.032	-24.62%
1 Year	0.185	0.19	0.08	0.126795	160,709	-0.087	-47.03%
3 Years	0.48	0.73	0.08	0.254701	185,169	-0.382	-79.58%
5 Years	0.48	0.73	0.08	0.254701	185,169	-0.382	-79.58%