Battery Age Minerals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Battery Age Minerals Ltd	ASX:BM8	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.062	0.048	0.073

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:59:49

Battery Age Minerals (BM8) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Mar 2025	0.06	-0.002	-3.23%	0.06	0.061	40,000
17 Mar 2025	0.062	0.001	1.64%	0.062	0.062	10,000
14 Mar 2025	0.061	-0.002	-3.17%	0.061	0.062	68,351
13 Mar 2025	0.063	0.00	0.00%	0.062	0.063	12,500
12 Mar 2025	0.063	0.00	0.00%	0.063	0.063	35,000
11 Mar 2025	0.063	-0.002	-3.08%	0.063	0.065	50,811
10 Mar 2025	0.065	0.00	0.00%	0.065	0.065	150,290
07 Mar 2025	0.065	-0.003	-4.41%	0.065	0.066	61,001
06 Mar 2025	0.068	-0.001	-1.45%	0.065	0.068	84,641
05 Mar 2025	0.069	0.00	0.00%	0.069	0.069	0.00
04 Mar 2025	0.069	-0.003	-4.17%	0.069	0.07	122,333
03 Mar 2025	0.072	0.001	1.41%	0.069	0.072	230,697
28 Feb 2025	0.071	0.004	5.97%	0.069	0.071	40,000
27 Feb 2025	0.067	0.001	1.52%	0.067	0.072	263,965
26 Feb 2025	0.066	-0.005	-7.04%	0.066	0.07	222,631
25 Feb 2025	0.071	-0.001	-1.39%	0.071	0.072	105,550
24 Feb 2025	0.072	-0.004	-5.26%	0.072	0.075	130,778
21 Feb 2025	0.076	0.00	0.00%	0.076	0.078	18,503
20 Feb 2025	0.076	-0.004	-5.00%	0.076	0.081	114,019
19 Feb 2025	0.08	-0.001	-1.23%	0.08	0.082	121,611

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.063	0.063	0.06	0.061392	33,170	-0.001	-1.59%
1 Month	0.082	0.082	0.06	0.068973	99,088	-0.02	-24.39%
3 Months	0.10	0.12	0.06	0.083465	179,022	-0.038	-38.00%
6 Months	0.125	0.135	0.06	0.099044	190,472	-0.063	-50.40%
1 Year	0.13	0.19	0.06	0.116125	178,287	-0.068	-52.31%
3 Years	0.48	0.73	0.06	0.241488	186,724	-0.418	-87.08%
5 Years	0.48	0.73	0.06	0.241488	186,724	-0.418	-87.08%