We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Auckland International Airport Limited | ASX:AIA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.40% | 7.60 | 7.50 | 7.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.63 | 7.55 | 7.57 | 453,871 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 7.57 | -0.12 | -1.56% | 7.56 | 7.67 | 619,865 |
| 08 Jan 2025 | 7.69 | -0.16 | -2.04% | 7.68 | 7.86 | 670,439 |
| 07 Jan 2025 | 7.85 | -0.03 | -0.38% | 7.76 | 7.945 | 906,909 |
| 06 Jan 2025 | 7.88 | 0.21 | 2.74% | 7.63 | 7.89 | 983,274 |
| 03 Jan 2025 | 7.67 | -0.03 | -0.39% | 7.65 | 7.82 | 664,479 |
| 02 Jan 2025 | 7.70 | -0.06 | -0.77% | 7.68 | 7.81 | 368,179 |
| 31 Dec 2024 | 7.76 | -0.06 | -0.77% | 7.72 | 7.95 | 500,939 |
| 30 Dec 2024 | 7.82 | 0.05 | 0.64% | 7.69 | 7.88 | 737,405 |
| 27 Dec 2024 | 7.77 | 0.12 | 1.57% | 7.64 | 7.89 | 1,176,613 |
| 24 Dec 2024 | 7.65 | -0.03 | -0.39% | 7.585 | 7.72 | 302,229 |
| 23 Dec 2024 | 7.68 | 0.20 | 2.67% | 7.33 | 7.68 | 1,264,330 |
| 20 Dec 2024 | 7.48 | 0.12 | 1.63% | 7.31 | 7.50 | 3,749,712 |
| 19 Dec 2024 | 7.36 | -0.14 | -1.87% | 7.27 | 7.44 | 1,230,994 |
| 18 Dec 2024 | 7.50 | 0.05 | 0.67% | 7.41 | 7.52 | 534,780 |
| 17 Dec 2024 | 7.45 | 0.16 | 2.19% | 7.29 | 7.48 | 1,242,007 |
| 16 Dec 2024 | 7.29 | -0.09 | -1.22% | 7.27 | 7.40 | 925,645 |
| 13 Dec 2024 | 7.38 | 0.02 | 0.27% | 7.30 | 7.44 | 771,342 |
| 12 Dec 2024 | 7.36 | -0.06 | -0.81% | 7.34 | 7.49 | 703,709 |
| 11 Dec 2024 | 7.42 | 0.11 | 1.44% | 7.32 | 7.50 | 1,103,749 |
| 10 Dec 2024 | 7.315 | -0.22 | -2.86% | 7.30 | 7.54 | 2,986,689 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.75 | 7.945 | 7.55 | 7.78 | 718,656 | -0.15 | -1.94% |
| 1 Month | 7.44 | 7.95 | 7.27 | 7.58 | 984,293 | 0.16 | 2.15% |
| 3 Months | 6.76 | 7.95 | 6.50 | 7.20 | 934,615 | 0.84 | 12.43% |
| 6 Months | 6.97 | 7.95 | 6.50 | 7.02 | 789,913 | 0.63 | 9.04% |
| 1 Year | 7.90 | 8.18 | 6.50 | 7.17 | 642,375 | -0.30 | -3.80% |
| 3 Years | 7.20 | 8.50 | 6.24 | 7.19 | 661,914 | 0.40 | 5.56% |
| 5 Years | 8.88 | 8.89 | 4.17 | 6.98 | 651,960 | -1.28 | -14.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
