We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Auckland International Airport Limited | ASX:AIA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.65 | 7.63 | 7.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 7.65 | 0.05 | 0.66% | 7.615 | 7.78 | 1,421,879 |
| 13 Feb 2025 | 7.60 | -0.13 | -1.68% | 7.59 | 7.76 | 2,434,534 |
| 12 Feb 2025 | 7.73 | -0.13 | -1.65% | 7.72 | 7.86 | 758,112 |
| 11 Feb 2025 | 7.86 | 0.06 | 0.70% | 7.75 | 7.91 | 850,645 |
| 10 Feb 2025 | 7.805 | -0.04 | -0.45% | 7.78 | 7.88 | 517,533 |
| 07 Feb 2025 | 7.84 | -0.04 | -0.51% | 7.84 | 7.90 | 388,663 |
| 06 Feb 2025 | 7.88 | 0.01 | 0.13% | 7.86 | 8.00 | 317,001 |
| 05 Feb 2025 | 7.87 | -0.09 | -1.13% | 7.86 | 7.98 | 563,966 |
| 04 Feb 2025 | 7.96 | 0.00 | 0.00% | 7.87 | 7.98 | 673,842 |
| 03 Feb 2025 | 7.96 | 0.07 | 0.89% | 7.79 | 7.98 | 657,632 |
| 31 Jan 2025 | 7.89 | 0.06 | 0.77% | 7.82 | 7.94 | 471,223 |
| 30 Jan 2025 | 7.83 | -0.15 | -1.88% | 7.79 | 7.97 | 791,984 |
| 29 Jan 2025 | 7.98 | 0.11 | 1.40% | 7.88 | 8.00 | 342,242 |
| 28 Jan 2025 | 7.87 | -0.08 | -1.01% | 7.82 | 7.94 | 560,353 |
| 24 Jan 2025 | 7.95 | 0.07 | 0.89% | 7.87 | 7.97 | 425,490 |
| 23 Jan 2025 | 7.88 | 0.02 | 0.25% | 7.84 | 7.96 | 400,980 |
| 22 Jan 2025 | 7.86 | 0.00 | 0.00% | 7.81 | 7.93 | 573,939 |
| 21 Jan 2025 | 7.86 | -0.01 | -0.13% | 7.825 | 7.95 | 604,245 |
| 20 Jan 2025 | 7.87 | 0.06 | 0.77% | 7.78 | 7.915 | 393,653 |
| 17 Jan 2025 | 7.81 | 0.00 | 0.00% | 7.71 | 7.90 | 296,494 |
| 16 Jan 2025 | 7.81 | 0.00 | 0.00% | 7.74 | 7.83 | 517,065 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.78 | 7.91 | 7.59 | 7.68 | 1,196,541 | -0.13 | -1.67% |
| 1 Month | 7.79 | 8.00 | 7.59 | 7.80 | 691,996 | -0.14 | -1.80% |
| 3 Months | 6.97 | 8.00 | 6.94 | 7.54 | 963,892 | 0.68 | 9.76% |
| 6 Months | 6.97 | 8.00 | 6.50 | 7.16 | 822,354 | 0.68 | 9.76% |
| 1 Year | 7.66 | 8.00 | 6.50 | 7.18 | 664,651 | -0.01 | -0.13% |
| 3 Years | 6.64 | 8.50 | 6.24 | 7.23 | 657,737 | 1.01 | 15.21% |
| 5 Years | 8.04 | 8.50 | 4.17 | 7.00 | 662,008 | -0.39 | -4.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
