We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Auckland International Airport Limited | ASX:AIA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.98% | 7.05 | 7.05 | 7.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.07 | 7.03 | 7.06 | 43,333 | 02:13:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 7.12 | 0.01 | 0.14% | 7.06 | 7.15 | 272,018 |
| 29 Apr 2024 | 7.11 | 0.08 | 1.14% | 7.05 | 7.13 | 320,812 |
| 26 Apr 2024 | 7.03 | -0.18 | -2.50% | 7.03 | 7.20 | 290,825 |
| 24 Apr 2024 | 7.21 | 0.10 | 1.41% | 7.10 | 7.21 | 570,497 |
| 23 Apr 2024 | 7.11 | -0.20 | -2.67% | 7.09 | 7.25 | 382,820 |
| 22 Apr 2024 | 7.305 | 0.09 | 1.32% | 7.22 | 7.33 | 353,419 |
| 19 Apr 2024 | 7.21 | -0.09 | -1.23% | 7.185 | 7.32 | 515,836 |
| 18 Apr 2024 | 7.30 | -0.03 | -0.41% | 7.28 | 7.36 | 261,747 |
| 17 Apr 2024 | 7.33 | 0.00 | 0.00% | 7.32 | 7.47 | 505,000 |
| 16 Apr 2024 | 7.33 | -0.08 | -1.08% | 7.30 | 7.36 | 359,862 |
| 15 Apr 2024 | 7.41 | 0.06 | 0.82% | 7.28 | 7.42 | 378,158 |
| 12 Apr 2024 | 7.35 | -0.04 | -0.54% | 7.34 | 7.40 | 354,346 |
| 11 Apr 2024 | 7.39 | -0.16 | -2.12% | 7.39 | 7.48 | 281,372 |
| 10 Apr 2024 | 7.55 | 0.05 | 0.67% | 7.50 | 7.58 | 195,278 |
| 09 Apr 2024 | 7.50 | -0.08 | -1.06% | 7.44 | 7.56 | 339,414 |
| 08 Apr 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 0.00 |
| 05 Apr 2024 | 7.58 | -0.06 | -0.79% | 7.53 | 7.62 | 238,747 |
| 04 Apr 2024 | 7.64 | 0.03 | 0.39% | 7.62 | 7.67 | 205,107 |
| 03 Apr 2024 | 7.61 | -0.05 | -0.59% | 7.56 | 7.66 | 482,700 |
| 02 Apr 2024 | 7.655 | 0.00 | 0.07% | 7.61 | 7.67 | 326,612 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.25 | 7.25 | 7.03 | 7.13 | 391,239 | -0.20 | -2.76% |
| 1 Month | 7.67 | 7.67 | 7.03 | 7.35 | 353,475 | -0.62 | -8.08% |
| 3 Months | 7.98 | 8.04 | 7.03 | 7.57 | 514,423 | -0.93 | -11.65% |
| 6 Months | 6.75 | 8.19 | 6.70 | 7.61 | 513,513 | 0.30 | 4.44% |
| 1 Year | 8.25 | 8.41 | 6.70 | 7.60 | 528,919 | -1.20 | -14.55% |
| 3 Years | 7.04 | 8.50 | 6.24 | 7.24 | 621,305 | 0.01 | 0.14% |
| 5 Years | 8.01 | 9.45 | 4.17 | 7.04 | 581,189 | -0.96 | -11.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
