We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ADX Energy Limited | ASX:ADXO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 0.003 | 0.007 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 05:08:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 05 Feb 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 04 Feb 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 03 Feb 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 310,000 |
| 31 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 30 Jan 2025 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 47,619 |
| 29 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 28 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 24 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 23 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 22 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 21 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 20 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 17 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 16 Jan 2025 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 100,000 |
| 15 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 14 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 13 Jan 2025 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 350,000 |
| 10 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 09 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 200,000 |
| 08 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 07 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.003 | 0.003 | 0.003 | 178,810 | 0.00 | 0.00% |
| 1 Month | 0.006 | 0.006 | 0.003 | 0.004389 | 201,524 | -0.003 | -50.00% |
| 3 Months | 0.03 | 0.03 | 0.003 | 0.007996 | 219,247 | -0.027 | -90.00% |
| 6 Months | 0.027 | 0.041 | 0.003 | 0.021674 | 189,212 | -0.024 | -88.89% |
| 1 Year | 0.019 | 0.041 | 0.003 | 0.024309 | 229,173 | -0.016 | -84.21% |
| 3 Years | 0.019 | 0.041 | 0.003 | 0.024309 | 229,173 | -0.016 | -84.21% |
| 5 Years | 0.019 | 0.041 | 0.003 | 0.024309 | 229,173 | -0.016 | -84.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
