![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
ADX Energy Limited | ASX:ADXO | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.027 | 0.027 | 0.029 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.00 |
25 Jul 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.00 |
24 Jul 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.00 |
23 Jul 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 25,000 |
22 Jul 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.00 |
19 Jul 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.00 |
18 Jul 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.00 |
17 Jul 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.00 |
16 Jul 2024 | 0.027 | -0.002 | -6.90% | 0.027 | 0.028 | 142,500 |
15 Jul 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
12 Jul 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
11 Jul 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.029 | 45,000 |
10 Jul 2024 | 0.028 | -0.001 | -3.45% | 0.028 | 0.029 | 139,857 |
09 Jul 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.029 | 137,500 |
08 Jul 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
05 Jul 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
04 Jul 2024 | 0.028 | -0.001 | -3.45% | 0.028 | 0.028 | 20,000 |
03 Jul 2024 | 0.029 | -0.001 | -3.33% | 0.027 | 0.029 | 367,500 |
02 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
01 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
28 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
27 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.027 | 0.027 | 0.027 | 0.027 | 25,000 | 0.00 | 0.00% |
1 Month | 0.027 | 0.029 | 0.027 | 0.028436 | 125,337 | 0.00 | 0.00% |
3 Months | 0.019 | 0.03 | 0.015 | 0.02691 | 299,509 | 0.008 | 42.11% |
6 Months | 0.019 | 0.03 | 0.015 | 0.02691 | 299,509 | 0.008 | 42.11% |
1 Year | 0.019 | 0.03 | 0.015 | 0.02691 | 299,509 | 0.008 | 42.11% |
3 Years | 0.019 | 0.03 | 0.015 | 0.02691 | 299,509 | 0.008 | 42.11% |
5 Years | 0.019 | 0.03 | 0.015 | 0.02691 | 299,509 | 0.008 | 42.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions