We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Piraeus Financial Holdings SA | ASE:TPEIR | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 0.09% | 4.284 | 4.281 | 4.284 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.344 | 4.247 | 4.287 | 2,227,258 | 13:05:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 4.28 | -0.09 | -1.95% | 4.261 | 4.376 | 3,895,996 |
| 21 Jan 2025 | 4.365 | 0.02 | 0.46% | 4.343 | 4.398 | 4,376,352 |
| 20 Jan 2025 | 4.345 | 0.03 | 0.60% | 4.309 | 4.347 | 4,533,671 |
| 17 Jan 2025 | 4.319 | 0.12 | 2.76% | 4.203 | 4.319 | 5,255,986 |
| 16 Jan 2025 | 4.203 | 0.00 | 0.12% | 4.182 | 4.217 | 2,020,360 |
| 15 Jan 2025 | 4.198 | 0.09 | 2.14% | 4.117 | 4.212 | 2,742,324 |
| 14 Jan 2025 | 4.11 | -0.02 | -0.48% | 4.10 | 4.16 | 2,092,558 |
| 13 Jan 2025 | 4.13 | -0.06 | -1.34% | 4.09 | 4.173 | 2,816,827 |
| 10 Jan 2025 | 4.186 | 0.00 | 0.02% | 4.167 | 4.228 | 4,239,740 |
| 09 Jan 2025 | 4.185 | 0.02 | 0.43% | 4.156 | 4.21 | 4,787,549 |
| 08 Jan 2025 | 4.167 | 0.02 | 0.41% | 4.093 | 4.184 | 6,032,952 |
| 07 Jan 2025 | 4.15 | 0.15 | 3.75% | 3.987 | 4.15 | 5,807,090 |
| 03 Jan 2025 | 4.00 | 0.06 | 1.52% | 3.903 | 4.018 | 2,991,873 |
| 02 Jan 2025 | 3.94 | 0.09 | 2.34% | 3.851 | 3.94 | 3,157,502 |
| 31 Dec 2024 | 3.85 | 0.03 | 0.79% | 3.82 | 3.915 | 2,495,745 |
| 30 Dec 2024 | 3.82 | -0.03 | -0.73% | 3.815 | 3.86 | 2,151,855 |
| 27 Dec 2024 | 3.848 | 0.01 | 0.39% | 3.812 | 3.89 | 1,586,983 |
| 23 Dec 2024 | 3.833 | -0.06 | -1.49% | 3.832 | 3.939 | 3,101,763 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
