We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Piraeus Financial Holdings SA | ASE:TPEIR | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.053 | 1.12% | 4.784 | 4.789 | 4.792 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.816 | 4.731 | 4.763 | 9,207,360 | 15:19:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | 4.784 | 0.05 | 1.12% | 4.731 | 4.816 | 9,207,360 |
| 10 Mar 2025 | 4.731 | 0.06 | 1.20% | 4.68 | 4.805 | 10,954,840 |
| 07 Mar 2025 | 4.675 | -0.02 | -0.32% | 4.612 | 4.71 | 5,786,534 |
| 06 Mar 2025 | 4.69 | 0.02 | 0.43% | 4.621 | 4.774 | 9,518,324 |
| 05 Mar 2025 | 4.67 | 0.17 | 3.78% | 4.561 | 4.679 | 10,664,492 |
| 04 Mar 2025 | 4.50 | -0.04 | -0.88% | 4.43 | 4.633 | 11,291,428 |
| 28 Feb 2025 | 4.54 | -0.02 | -0.33% | 4.435 | 4.556 | 10,642,966 |
| 27 Feb 2025 | 4.555 | 0.02 | 0.44% | 4.445 | 4.613 | 7,578,520 |
| 26 Feb 2025 | 4.535 | -0.01 | -0.15% | 4.476 | 4.601 | 6,355,092 |
| 25 Feb 2025 | 4.542 | -0.20 | -4.16% | 4.535 | 4.632 | 47,329,378 |
| 24 Feb 2025 | 4.739 | -0.05 | -1.09% | 4.653 | 4.801 | 9,044,530 |
| 21 Feb 2025 | 4.791 | 0.04 | 0.91% | 4.741 | 4.815 | 7,170,877 |
| 20 Feb 2025 | 4.748 | 0.08 | 1.67% | 4.619 | 4.748 | 4,195,315 |
| 19 Feb 2025 | 4.67 | -0.02 | -0.43% | 4.659 | 4.73 | 4,496,156 |
| 18 Feb 2025 | 4.69 | 0.00 | 0.00% | 4.631 | 4.716 | 4,081,349 |
| 17 Feb 2025 | 4.69 | 0.03 | 0.73% | 4.616 | 4.69 | 2,239,166 |
| 14 Feb 2025 | 4.656 | 0.01 | 0.30% | 4.597 | 4.68 | 2,745,769 |
| 13 Feb 2025 | 4.642 | 0.18 | 3.94% | 4.50 | 4.647 | 5,636,197 |
| 12 Feb 2025 | 4.466 | 0.09 | 2.13% | 4.398 | 4.47 | 2,811,356 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
