We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Piraeus Financial Holdings SA | ASE:TPEIR | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.129 | -3.30% | 3.775 | 3.774 | 3.775 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.89 | 3.775 | 3.862 | 6,897,339 | 15:19:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 3.775 | -0.13 | -3.30% | 3.775 | 3.89 | 6,897,339 |
| 29 Apr 2024 | 3.904 | -0.07 | -1.81% | 3.90 | 4.00 | 3,266,522 |
| 26 Apr 2024 | 3.976 | 0.06 | 1.40% | 3.93 | 3.99 | 6,420,671 |
| 25 Apr 2024 | 3.921 | -0.08 | -1.98% | 3.90 | 3.999 | 8,817,163 |
| 24 Apr 2024 | 4.00 | 0.01 | 0.28% | 4.00 | 4.082 | 10,338,368 |
| 23 Apr 2024 | 3.989 | 0.10 | 2.49% | 3.889 | 3.99 | 8,955,576 |
| 22 Apr 2024 | 3.892 | 0.11 | 2.96% | 3.803 | 3.896 | 3,725,371 |
| 19 Apr 2024 | 3.78 | 0.02 | 0.64% | 3.698 | 3.792 | 3,616,049 |
| 18 Apr 2024 | 3.756 | 0.02 | 0.54% | 3.739 | 3.785 | 2,947,661 |
| 17 Apr 2024 | 3.736 | 0.00 | -0.05% | 3.685 | 3.775 | 6,100,644 |
| 16 Apr 2024 | 3.738 | 0.00 | -0.08% | 3.708 | 3.79 | 5,590,293 |
| 15 Apr 2024 | 3.741 | -0.06 | -1.55% | 3.718 | 3.803 | 6,598,644 |
| 12 Apr 2024 | 3.80 | -0.12 | -3.01% | 3.748 | 3.92 | 4,540,218 |
| 11 Apr 2024 | 3.918 | 0.00 | -0.05% | 3.894 | 3.929 | 2,732,892 |
| 10 Apr 2024 | 3.92 | -0.01 | -0.15% | 3.878 | 3.948 | 5,071,597 |
| 09 Apr 2024 | 3.926 | 0.09 | 2.43% | 3.832 | 3.942 | 4,925,983 |
| 08 Apr 2024 | 3.833 | 0.13 | 3.48% | 3.724 | 3.859 | 4,934,963 |
| 05 Apr 2024 | 3.704 | 0.00 | 0.03% | 3.668 | 3.7683 | 5,545,853 |
| 04 Apr 2024 | 3.703 | -0.02 | -0.46% | 3.688 | 3.771 | 4,980,158 |
| 03 Apr 2024 | 3.72 | -0.05 | -1.27% | 3.662 | 3.799 | 6,864,240 |
| 02 Apr 2024 | 3.768 | -0.11 | -2.79% | 3.711 | 3.898 | 4,207,597 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
