We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Daios Plastics SA | ASE:DAIOS | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.08 | 3.08 | 3.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:39:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | 3.08 | -0.20 | -6.10% | 3.08 | 3.08 | 100 |
| 26 Jul 2024 | 3.28 | 0.00 | 0.00% | 3.26 | 3.30 | 601 |
| 25 Jul 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0.00 |
| 24 Jul 2024 | 3.28 | 0.00 | 0.00% | 3.22 | 3.28 | 108 |
| 23 Jul 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0.00 |
| 22 Jul 2024 | 3.28 | 0.08 | 2.50% | 3.22 | 3.28 | 50 |
| 19 Jul 2024 | 3.20 | -0.20 | -5.88% | 3.06 | 3.20 | 1,050 |
| 18 Jul 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 17 Jul 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 16 Jul 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 15 Jul 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 12 Jul 2024 | 3.40 | 0.10 | 3.03% | 3.26 | 3.40 | 1,547 |
| 11 Jul 2024 | 3.30 | 0.22 | 7.14% | 3.28 | 3.30 | 432 |
| 10 Jul 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0.00 |
| 09 Jul 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0.00 |
| 08 Jul 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0.00 |
| 05 Jul 2024 | 3.08 | -0.04 | -1.28% | 3.08 | 3.08 | 50 |
| 04 Jul 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 03 Jul 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 02 Jul 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 01 Jul 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
