We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Daios Plastics SA | ASE:DAIOS | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.14% | 3.56 | 3.40 | 3.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.56 | 3.48 | 3.48 | 90 | 11:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 3.56 | 0.04 | 1.14% | 3.48 | 3.56 | 90 |
| 31 Dec 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 0.00 |
| 30 Dec 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 0.00 |
| 27 Dec 2024 | 3.52 | -0.04 | -1.12% | 3.52 | 3.52 | 24 |
| 23 Dec 2024 | 3.56 | 0.04 | 1.14% | 3.32 | 3.64 | 604 |
| 20 Dec 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 0.00 |
| 19 Dec 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 0.00 |
| 18 Dec 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.58 | 6 |
| 17 Dec 2024 | 3.52 | 0.22 | 6.67% | 3.52 | 3.52 | 120 |
| 16 Dec 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
| 13 Dec 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
| 12 Dec 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
| 11 Dec 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
| 10 Dec 2024 | 3.30 | 0.04 | 1.23% | 3.30 | 3.66 | 101 |
| 09 Dec 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
| 06 Dec 2024 | 3.26 | -0.10 | -2.98% | 3.26 | 3.26 | 50 |
| 05 Dec 2024 | 3.36 | -0.22 | -6.15% | 3.36 | 3.36 | 56 |
| 04 Dec 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 12 |
| 03 Dec 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
