We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | AQSE:XUHC.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.25 | -0.16% | 4,622.50 | 4,588.00 | 4,657.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:28:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 4,629.75 | 17.25 | 0.37% | 4,612.50 | 4,640.00 | 442 |
| 17 May 2024 | 4,612.50 | -26.00 | -0.56% | 4,612.25 | 4,648.50 | 571 |
| 16 May 2024 | 4,638.50 | 11.50 | 0.25% | 4,631.50 | 4,654.00 | 862 |
| 15 May 2024 | 4,627.00 | 41.75 | 0.91% | 4,589.00 | 4,636.75 | 0 |
| 14 May 2024 | 4,585.25 | -13.50 | -0.29% | 4,583.75 | 4,616.25 | 0 |
| 13 May 2024 | 4,598.75 | -21.25 | -0.46% | 4,594.00 | 4,619.00 | 0 |
| 10 May 2024 | 4,620.00 | 24.75 | 0.54% | 4,598.00 | 4,629.75 | 0 |
| 09 May 2024 | 4,595.25 | 13.00 | 0.28% | 4,567.75 | 4,601.25 | 0 |
| 08 May 2024 | 4,582.25 | 10.50 | 0.23% | 4,579.75 | 4,616.00 | 0 |
| 07 May 2024 | 4,571.75 | 63.25 | 1.40% | 4,539.25 | 4,572.00 | 0 |
| 03 May 2024 | 4,508.50 | -9.25 | -0.20% | 4,497.75 | 4,524.25 | 0 |
| 02 May 2024 | 4,517.75 | -5.50 | -0.12% | 4,505.25 | 4,555.50 | 0 |
| 01 May 2024 | 4,523.25 | 7.25 | 0.16% | 4,495.75 | 4,532.25 | 0 |
| 30 Apr 2024 | 4,516.00 | 9.25 | 0.21% | 4,490.75 | 4,546.00 | 0 |
| 29 Apr 2024 | 4,506.75 | -15.50 | -0.34% | 4,491.25 | 4,528.50 | 0 |
| 26 Apr 2024 | 4,522.25 | 20.50 | 0.46% | 4,483.25 | 4,526.75 | 0 |
| 25 Apr 2024 | 4,501.75 | -47.75 | -1.05% | 4,482.00 | 4,557.00 | 0 |
| 24 Apr 2024 | 4,549.50 | -24.50 | -0.54% | 4,540.75 | 4,583.50 | 0 |
| 23 Apr 2024 | 4,574.00 | 22.75 | 0.50% | 4,535.25 | 4,580.75 | 0 |
| 22 Apr 2024 | 4,551.25 | 50.25 | 1.12% | 4,525.25 | 4,569.00 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
