We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| XP Power Ltd | AQSE:XPP.GB | Aquis Stock Exchange | Ordinary Share | SG9999003735 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -75.54 | -5.70% | 1,249.46 | 1,210.00 | 1,330.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,270.00 | 1,249.46 | 1,270.00 | 154 | 11:29:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 1,315.00 | 25.00 | 1.94% | 1,290.00 | 1,325.00 | 7 |
| 28 Jan 2025 | 1,290.00 | 0.00 | 0.00% | 1,260.00 | 1,305.00 | 0.00 |
| 27 Jan 2025 | 1,290.00 | -15.00 | -1.15% | 1,280.00 | 1,293.20 | 703 |
| 24 Jan 2025 | 1,305.00 | 25.00 | 1.95% | 1,290.00 | 1,325.00 | 215 |
| 23 Jan 2025 | 1,280.00 | 10.00 | 0.79% | 1,280.00 | 1,290.00 | 0.00 |
| 22 Jan 2025 | 1,270.00 | 0.00 | 0.00% | 1,270.00 | 1,270.00 | 0.00 |
| 21 Jan 2025 | 1,270.00 | -60.00 | -4.51% | 1,200.00 | 1,300.00 | 1,225 |
| 20 Jan 2025 | 1,330.00 | 60.00 | 4.72% | 1,270.00 | 1,340.00 | 4,607 |
| 17 Jan 2025 | 1,270.00 | 20.00 | 1.60% | 1,250.00 | 1,270.00 | 0.00 |
| 16 Jan 2025 | 1,250.00 | 0.00 | 0.00% | 1,250.00 | 1,250.00 | 0.00 |
| 15 Jan 2025 | 1,250.00 | 0.00 | 0.00% | 1,250.00 | 1,250.00 | 0.00 |
| 14 Jan 2025 | 1,250.00 | 0.00 | 0.00% | 1,250.00 | 1,250.00 | 0.00 |
| 13 Jan 2025 | 1,250.00 | 0.00 | 0.00% | 1,250.00 | 1,250.00 | 0.00 |
| 10 Jan 2025 | 1,250.00 | 0.00 | 0.00% | 1,250.00 | 1,262.30 | 46 |
| 09 Jan 2025 | 1,250.00 | 0.00 | 0.00% | 1,250.00 | 1,258.10 | 85 |
| 08 Jan 2025 | 1,250.00 | -40.00 | -3.10% | 1,250.00 | 1,290.00 | 0.00 |
| 07 Jan 2025 | 1,290.00 | 0.00 | 0.00% | 1,290.00 | 1,290.00 | 0.00 |
| 06 Jan 2025 | 1,290.00 | 0.00 | 0.00% | 1,275.84 | 1,290.00 | 390 |
| 03 Jan 2025 | 1,290.00 | -10.00 | -0.77% | 1,259.20 | 1,300.00 | 695 |
| 02 Jan 2025 | 1,300.00 | -50.00 | -3.70% | 1,273.92 | 1,300.00 | 69 |
| 31 Dec 2024 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 0.00 |
| 30 Dec 2024 | 1,350.00 | 0.00 | 0.00% | 1,320.70 | 1,350.00 | 300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,290.00 | 1,325.00 | 1,249.46 | 1,293.68 | 185 | -40.54 | -3.14% |
| 1 Month | 1,300.00 | 1,340.00 | 1,200.00 | 1,309.73 | 423 | -50.54 | -3.89% |
| 3 Months | 1,250.00 | 1,400.00 | 1,200.00 | 1,282.82 | 435 | -0.54 | -0.04% |
| 6 Months | 1,425.00 | 1,478.40 | 1,174.00 | 1,329.93 | 513 | -175.54 | -12.32% |
| 1 Year | 1,360.00 | 1,738.12 | 915.80 | 1,253.42 | 971 | -110.54 | -8.13% |
| 3 Years | 4,670.00 | 5,032.20 | 687.84 | 1,583.83 | 718 | -3,420.54 | -73.24% |
| 5 Years | 3,470.00 | 5,743.40 | 687.84 | 2,246.62 | 651 | -2,220.54 | -63.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
