We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| XP Power Ltd | AQSE:XPP.GB | Aquis Stock Exchange | Ordinary Share | SG9999003735 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -120.00 | -8.76% | 1,250.00 | 1,200.00 | 1,300.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,370.00 | 1,250.00 | 1,370.00 | 2,347 | 09:53:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1,250.00 | -120.00 | -8.76% | 1,250.00 | 1,370.00 | 2,347 |
| 19 Dec 2024 | 1,370.00 | -30.00 | -2.14% | 1,330.80 | 1,400.00 | 1,001 |
| 18 Dec 2024 | 1,400.00 | 100.00 | 7.69% | 1,265.60 | 1,400.00 | 11 |
| 17 Dec 2024 | 1,300.00 | 50.00 | 4.00% | 1,250.00 | 1,300.00 | 0.00 |
| 16 Dec 2024 | 1,250.00 | 0.00 | 0.00% | 1,250.00 | 1,250.00 | 0.00 |
| 13 Dec 2024 | 1,250.00 | 0.00 | 0.00% | 1,250.00 | 1,260.20 | 426 |
| 12 Dec 2024 | 1,250.00 | 0.00 | 0.00% | 1,223.60 | 1,250.00 | 204 |
| 11 Dec 2024 | 1,250.00 | 0.00 | 0.00% | 1,221.84 | 1,250.00 | 1,563 |
| 10 Dec 2024 | 1,250.00 | 0.00 | 0.00% | 1,239.1199 | 1,250.00 | 39 |
| 09 Dec 2024 | 1,250.00 | 0.00 | 0.00% | 1,224.80 | 1,256.40 | 4,446 |
| 06 Dec 2024 | 1,250.00 | -50.00 | -3.85% | 1,245.33 | 1,300.00 | 881 |
| 05 Dec 2024 | 1,300.00 | 50.00 | 4.00% | 1,300.00 | 1,300.00 | 0.00 |
| 04 Dec 2024 | 1,250.00 | 0.00 | 0.00% | 1,250.00 | 1,270.40 | 1 |
| 03 Dec 2024 | 1,250.00 | -50.00 | -3.85% | 1,245.60 | 1,300.00 | 1,503 |
| 02 Dec 2024 | 1,300.00 | 0.00 | 0.00% | 1,290.00 | 1,300.00 | 491 |
| 29 Nov 2024 | 1,300.00 | 0.00 | 0.00% | 1,296.10 | 1,300.00 | 100 |
| 28 Nov 2024 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,304.50 | 152 |
| 27 Nov 2024 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,300.00 | 0.00 |
| 26 Nov 2024 | 1,300.00 | 0.00 | 0.00% | 1,277.00 | 1,300.00 | 310 |
| 25 Nov 2024 | 1,300.00 | -50.00 | -3.70% | 1,300.00 | 1,350.00 | 87 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,250.00 | 1,400.00 | 1,250.00 | 1,334.68 | 288 | 0.00 | 0.00% |
| 1 Month | 1,300.00 | 1,400.00 | 1,221.84 | 1,269.21 | 583 | -50.00 | -3.85% |
| 3 Months | 1,310.00 | 1,410.00 | 1,196.71 | 1,267.62 | 346 | -60.00 | -4.58% |
| 6 Months | 1,475.00 | 1,549.68 | 1,174.00 | 1,377.10 | 573 | -225.00 | -15.25% |
| 1 Year | 1,250.00 | 1,738.12 | 915.80 | 1,253.12 | 963 | 0.00 | 0.00% |
| 3 Years | 4,880.00 | 5,267.20 | 687.84 | 1,633.31 | 706 | -3,630.00 | -74.39% |
| 5 Years | 2,875.00 | 5,743.40 | 687.84 | 2,384.18 | 704 | -1,625.00 | -56.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
