We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | AQSE:BULP.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.50 | -0.13% | 1,909.50 | 1,716.00 | 2,103.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,910.00 | 1,813.00 | 1,910.00 | 0 | 08:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 1,912.00 | -43.50 | -2.22% | 1,912.00 | 1,919.50 | 0 |
| 18 Jul 2024 | 1,955.50 | -1.00 | -0.05% | 1,857.00 | 1,955.50 | 0 |
| 17 Jul 2024 | 1,956.50 | 25.50 | 1.32% | 1,841.00 | 1,956.50 | 0 |
| 16 Jul 2024 | 1,931.00 | 26.50 | 1.39% | 1,834.00 | 1,931.00 | 0 |
| 15 Jul 2024 | 1,904.50 | -10.00 | -0.52% | 1,808.50 | 1,906.00 | 0 |
| 12 Jul 2024 | 1,914.50 | 11.00 | 0.58% | 1,818.50 | 1,915.00 | 0 |
| 11 Jul 2024 | 1,903.50 | -3.00 | -0.16% | 1,807.50 | 1,903.50 | 0 |
| 10 Jul 2024 | 1,906.50 | 5.00 | 0.26% | 1,810.50 | 1,921.00 | 0 |
| 09 Jul 2024 | 1,901.50 | -8.50 | -0.45% | 1,789.00 | 1,901.50 | 0 |
| 08 Jul 2024 | 1,910.00 | 6.00 | 0.32% | 1,814.00 | 1,923.00 | 0 |
| 05 Jul 2024 | 1,904.00 | 5.50 | 0.29% | 1,808.50 | 1,904.00 | 0 |
| 04 Jul 2024 | 1,898.50 | 0.00 | 0.00% | 1,898.50 | 1,900.00 | 0 |
| 03 Jul 2024 | 1,898.50 | 2.00 | 0.11% | 1,802.50 | 1,898.50 | 0 |
| 02 Jul 2024 | 1,896.50 | 10.00 | 0.53% | 1,800.50 | 1,898.00 | 0 |
| 01 Jul 2024 | 1,886.50 | -8.00 | -0.42% | 1,791.50 | 1,887.00 | 0 |
| 28 Jun 2024 | 1,894.50 | 23.50 | 1.26% | 1,799.00 | 1,895.00 | 0 |
| 27 Jun 2024 | 1,871.00 | -10.50 | -0.56% | 1,776.50 | 1,873.00 | 0 |
| 26 Jun 2024 | 1,881.50 | -4.50 | -0.24% | 1,786.50 | 1,881.50 | 0 |
| 25 Jun 2024 | 1,886.00 | -3.00 | -0.16% | 1,791.50 | 1,887.00 | 0 |
| 24 Jun 2024 | 1,889.00 | -28.00 | -1.46% | 1,794.00 | 1,890.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
