Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | AQSE:BULP.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.50 | 0.86% | 2,412.00 | 2,411.00 | 2,413.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,413.50 | 2,292.00 | 2,413.00 | 0 | 15:30:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 2,395.00 | 21.00 | 0.88% | 2,250.50 | 2,395.00 | 0 |
| 26 Mar 2025 | 2,374.00 | 10.00 | 0.42% | 2,258.00 | 2,377.50 | 0 |
| 25 Mar 2025 | 2,364.00 | 0.00 | 0.00% | 2,228.00 | 2,367.50 | 0 |
| 24 Mar 2025 | 2,364.00 | -2.00 | -0.08% | 2,244.50 | 2,364.00 | 0 |
| 21 Mar 2025 | 2,366.00 | -9.50 | -0.40% | 2,237.50 | 2,380.00 | 0 |
| 20 Mar 2025 | 2,375.50 | 4.50 | 0.19% | 2,256.50 | 2,377.00 | 0 |
| 19 Mar 2025 | 2,371.00 | 3.00 | 0.13% | 2,252.00 | 2,372.00 | 0 |
| 18 Mar 2025 | 2,368.00 | 30.00 | 1.28% | 2,236.50 | 2,368.00 | 0 |
| 17 Mar 2025 | 2,338.00 | -8.00 | -0.34% | 2,198.00 | 2,343.00 | 0 |
| 14 Mar 2025 | 2,346.00 | 48.50 | 2.11% | 2,228.00 | 2,346.00 | 0 |
| 13 Mar 2025 | 2,297.50 | 3.50 | 0.15% | 2,182.50 | 2,298.00 | 0 |
| 12 Mar 2025 | 2,294.00 | 13.00 | 0.57% | 2,168.50 | 2,294.00 | 0 |
| 11 Mar 2025 | 2,281.00 | 1.00 | 0.04% | 2,159.50 | 2,281.00 | 0 |
| 10 Mar 2025 | 2,280.00 | -8.00 | -0.35% | 2,168.00 | 2,284.00 | 0 |
| 07 Mar 2025 | 2,288.00 | 5.50 | 0.24% | 2,158.00 | 2,295.00 | 0 |
| 06 Mar 2025 | 2,282.50 | -24.50 | -1.06% | 2,167.50 | 2,283.00 | 0 |
| 05 Mar 2025 | 2,307.00 | -10.00 | -0.43% | 2,192.00 | 2,311.00 | 0 |
| 04 Mar 2025 | 2,317.00 | 14.00 | 0.61% | 2,196.00 | 2,317.00 | 0 |
| 03 Mar 2025 | 2,303.00 | 10.00 | 0.44% | 2,186.50 | 2,303.00 | 0 |
| 28 Feb 2025 | 2,293.00 | -20.50 | -0.89% | 2,186.50 | 2,303.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
