We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
VinaCapital Vietnam Opportunity Fund Limited | AQSE:VOF.GB | Aquis Stock Exchange | Ordinary Share | GG00BYXVT888 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 460.00 | 430.00 | 490.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
472.58 | 460.00 | 460.00 | 2,600 | 15:29:35 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 472.58 | 2,600 |
01 May 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 0.00 |
30 Apr 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 471.95 | 423 |
29 Apr 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 474.28 | 5,569 |
26 Apr 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 475.12 | 4,264 |
25 Apr 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 0.00 |
24 Apr 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 473.52 | 1,080 |
23 Apr 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 464.38 | 105 |
22 Apr 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 467.02 | 400 |
19 Apr 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 0.00 |
18 Apr 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 0.00 |
17 Apr 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 0.00 |
16 Apr 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 0.00 |
15 Apr 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 483.845 | 8,158 |
12 Apr 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 485.60 | 4,534 |
11 Apr 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 474.005 | 398 |
10 Apr 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 474.86 | 6,319 |
09 Apr 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 0.00 |
08 Apr 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 474.67 | 8,791 |
05 Apr 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 471.24 | 2,363 |
04 Apr 2024 | 460.00 | 10.00 | 2.22% | 450.00 | 467.66 | 6,956 |
03 Apr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 467.825 | 2,331 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 460.00 | 475.12 | 460.00 | 460.00 | 3,419 | 0.00 | 0.00% |
1 Month | 450.00 | 485.60 | 450.00 | 460.00 | 3,797 | 10.00 | 2.22% |
3 Months | 450.00 | 485.60 | 441.725 | 452.52 | 4,263 | 10.00 | 2.22% |
6 Months | 453.00 | 485.60 | 441.263 | 451.91 | 3,734 | 7.00 | 1.55% |
1 Year | 425.00 | 485.60 | 417.247 | 448.90 | 3,225 | 35.00 | 8.24% |
3 Years | 449.00 | 545.00 | 389.00 | 471.97 | 4,503 | 11.00 | 2.45% |
5 Years | 333.50 | 545.00 | 257.801 | 421.94 | 5,773 | 126.50 | 37.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions