We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| VinaCapital Vietnam Opportunity Fund Limited | AQSE:VOF.GB | Aquis Stock Exchange | Ordinary Share | GG00BYXVT888 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 0.67% | 450.00 | 439.00 | 461.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 449.00 | 445.70 | 449.00 | 1,091 | 15:30:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 450.00 | 4.00 | 0.90% | 445.70 | 450.00 | 1,091 |
| 14 Mar 2025 | 446.00 | 1.00 | 0.22% | 446.00 | 447.00 | 0.00 |
| 13 Mar 2025 | 445.00 | -5.00 | -1.11% | 445.00 | 450.00 | 0.00 |
| 12 Mar 2025 | 450.00 | 1.00 | 0.22% | 447.16 | 450.00 | 2,021 |
| 11 Mar 2025 | 449.00 | 3.00 | 0.67% | 445.00 | 449.00 | 0.00 |
| 10 Mar 2025 | 446.00 | 1.00 | 0.22% | 446.00 | 450.00 | 0.00 |
| 07 Mar 2025 | 445.00 | 1.00 | 0.23% | 442.00 | 445.00 | 3,776 |
| 06 Mar 2025 | 444.00 | -2.00 | -0.45% | 444.00 | 445.00 | 0.00 |
| 05 Mar 2025 | 446.00 | 3.00 | 0.68% | 446.00 | 446.00 | 0.00 |
| 04 Mar 2025 | 443.00 | -3.00 | -0.67% | 443.00 | 446.00 | 0.00 |
| 03 Mar 2025 | 446.00 | 1.00 | 0.22% | 443.00 | 447.00 | 0.00 |
| 28 Feb 2025 | 445.00 | 0.00 | 0.00% | 443.00 | 446.63 | 5,328 |
| 27 Feb 2025 | 445.00 | -10.00 | -2.20% | 445.00 | 445.63 | 1,331 |
| 26 Feb 2025 | 455.00 | 11.00 | 2.48% | 445.00 | 455.00 | 0.00 |
| 25 Feb 2025 | 444.00 | 0.00 | 0.00% | 444.00 | 449.00 | 0.00 |
| 24 Feb 2025 | 444.00 | -9.00 | -1.99% | 444.00 | 451.225 | 1,500 |
| 21 Feb 2025 | 453.00 | 3.00 | 0.67% | 450.00 | 454.00 | 0.00 |
| 20 Feb 2025 | 450.00 | 0.00 | 0.00% | 450.00 | 452.00 | 0.00 |
| 19 Feb 2025 | 450.00 | -1.00 | -0.22% | 449.00 | 451.55 | 1,000 |
| 18 Feb 2025 | 451.00 | -1.00 | -0.22% | 451.00 | 451.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 446.00 | 450.00 | 445.00 | 450.00 | 404 | 4.00 | 0.90% |
| 1 Month | 455.00 | 455.00 | 442.00 | 446.47 | 823 | -5.00 | -1.10% |
| 3 Months | 441.00 | 506.50 | 441.00 | 452.84 | 470 | 9.00 | 2.04% |
| 6 Months | 462.50 | 506.50 | 427.50 | 448.50 | 979 | -12.50 | -2.70% |
| 1 Year | 450.00 | 506.50 | 427.50 | 466.17 | 1,835 | 0.00 | 0.00% |
| 3 Years | 493.00 | 523.28 | 389.00 | 464.40 | 3,002 | -43.00 | -8.72% |
| 5 Years | 265.50 | 545.00 | 257.801 | 454.93 | 3,856 | 184.50 | 69.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
