We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc | AQSE:VWRP.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.034 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.174 | 103.781 | 103.996 | 3,594 | 12:40:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 104.462 | 0.53 | 0.51% | 104.262 | 104.736 | 2,158 |
| 27 Jun 2024 | 103.936 | 0.06 | 0.06% | 103.843 | 104.304 | 1,826 |
| 26 Jun 2024 | 103.874 | 0.32 | 0.31% | 103.662 | 104.136 | 1,354 |
| 25 Jun 2024 | 103.556 | -0.30 | -0.29% | 103.442 | 103.636 | 752 |
| 24 Jun 2024 | 103.856 | -0.01 | -0.01% | 103.622 | 131.4376 | 2,597 |
| 21 Jun 2024 | 103.863 | -0.14 | -0.14% | 103.623 | 103.895 | 2,481 |
| 20 Jun 2024 | 104.005 | 0.53 | 0.51% | 103.905 | 104.115 | 4,467 |
| 19 Jun 2024 | 103.478 | -0.10 | -0.09% | 103.478 | 103.674 | 4,216 |
| 18 Jun 2024 | 103.574 | 0.64 | 0.62% | 103.344 | 131.2988 | 2,777 |
| 17 Jun 2024 | 102.936 | 0.35 | 0.34% | 102.702 | 102.936 | 8,765 |
| 14 Jun 2024 | 102.584 | 0.36 | 0.35% | 102.134 | 102.712 | 730 |
| 13 Jun 2024 | 102.226 | -0.32 | -0.31% | 102.144 | 102.696 | 3,931 |
| 12 Jun 2024 | 102.544 | 0.67 | 0.66% | 102.064 | 102.544 | 3,524 |
| 11 Jun 2024 | 101.8758 | -0.41 | -0.40% | 101.5958 | 102.2716 | 3,286 |
| 10 Jun 2024 | 102.288 | 0.00 | 0.00% | 102.288 | 102.288 | 0 |
| 07 Jun 2024 | 102.288 | 0.19 | 0.18% | 101.728 | 102.464 | 6,015 |
| 06 Jun 2024 | 102.0992 | 0.55 | 0.54% | 101.9588 | 102.4836 | 1,438 |
| 05 Jun 2024 | 101.548 | 0.95 | 0.94% | 100.998 | 101.548 | 4,951 |
| 04 Jun 2024 | 100.598 | -0.22 | -0.22% | 100.372 | 100.764 | 3,383 |
| 03 Jun 2024 | 100.817 | 0.62 | 0.62% | 100.817 | 101.798 | 5,456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
