![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vanguard Funds Plc | AQSE:VWRP.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | % Change | Price | Traded | Last Trade | |
---|---|---|---|---|---|
0.00 | 0.00% | 104.462 | 2,158 | 15:57:49 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
104.736 | 104.262 | 104.412 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:57:49 | 114 | 104.462 | GBX |
Vanguard Funds (VWRP.GB) Charts1 Year Vanguard Funds Chart |
|
1 Month Vanguard Funds Chart |
Intraday Vanguard Funds Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-28 14:57:49 | 104.46 | 114 | 119.09 | O |
2024-06-28 14:08:06 | 104.74 | 45 | 47.13 | O |
2024-06-28 13:18:26 | 104.26 | 1 | 1.04 | O |
2024-06-28 13:17:31 | 104.28 | 12 | 12.51 | O |
2024-06-28 13:14:23 | 104.28 | 562 | 586.07 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions