ADVFN

Data Download:

Name	Symbol	Market	Type
Vanguard Funds Plc	AQSE:VUSC.GB	Aquis Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	39.23

High Price	Low Price	Open Price	Traded	Last Trade
39.23	39.23	39.23	2	09:25:10

Vanguard Funds (VUSC.GB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	39.036	0.00	0.00%	39.036	39.036	0
23 Dec 2024	39.036	-0.08	-0.20%	39.036	39.125	73
20 Dec 2024	39.115	0.38	0.97%	39.0607	39.255	32
19 Dec 2024	38.74	0.00	0.00%	38.74	38.74	0
18 Dec 2024	38.74	-0.03	-0.09%	38.66	38.77	14
17 Dec 2024	38.773	-0.09	-0.22%	38.773	38.773	3
16 Dec 2024	38.86	-0.07	-0.17%	38.86	38.8778	155
13 Dec 2024	38.925	0.38	1.00%	38.925	38.925	1
12 Dec 2024	38.5404	-0.14	-0.35%	38.5404	38.68	66
11 Dec 2024	38.6754	0.00	0.00%	38.6754	38.6754	0
10 Dec 2024	38.6754	-0.07	-0.17%	38.6754	38.795	16
09 Dec 2024	38.7428	0.02	0.06%	38.615	38.7428	398
06 Dec 2024	38.72	0.04	0.12%	38.60	38.72	9
05 Dec 2024	38.6755	-0.21	-0.55%	38.6755	38.7751	69
04 Dec 2024	38.89	-0.11	-0.29%	38.89	39.01	5
03 Dec 2024	39.0032	0.18	0.47%	38.9673	39.0032	5
02 Dec 2024	38.8205	0.03	0.08%	38.8205	39.035	48
29 Nov 2024	38.79	-0.03	-0.06%	38.79	38.835	26
28 Nov 2024	38.815	-0.14	-0.35%	38.815	38.8955	12
27 Nov 2024	38.95	-0.11	-0.28%	38.87	39.075	10