Vanguard Funds Plc Price History - Historical Data for VUSC.GB

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
AQSE
Vanguard Funds Plc (VUSC.GB)
Vanguard Funds Plc (VUSC.GB) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanguard Funds Plc	AQSE:VUSC.GB	Aquis Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	38.327

High Price	Low Price	Open Price	Traded	Last Trade
38.345	38.265	38.345	17	10:17:53

Vanguard Funds (VUSC.GB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	38.327	0.11	0.28%	38.265	38.345	17
30 May 2024	38.22	0.07	0.20%	38.22	38.27	26
29 May 2024	38.145	0.00	0.00%	38.145	38.145	0
28 May 2024	38.145	-0.12	-0.31%	38.145	38.155	5
24 May 2024	38.265	0.04	0.12%	38.265	38.285	3
23 May 2024	38.2207	-0.04	-0.11%	38.2207	38.35	79
22 May 2024	38.2628	-0.05	-0.12%	38.23	38.2628	3
21 May 2024	38.31	-0.05	-0.14%	38.29	38.3573	13
20 May 2024	38.363	-0.09	-0.24%	38.363	38.375	3
17 May 2024	38.455	-0.03	-0.08%	38.455	38.54	4
16 May 2024	38.485	-0.24	-0.61%	38.4495	38.555	20
15 May 2024	38.72	-0.14	-0.36%	38.72	38.965	25
14 May 2024	38.8612	-0.11	-0.29%	38.82	38.9656	64
13 May 2024	38.9737	-0.06	-0.14%	38.87	39.0175	196
10 May 2024	39.03	-0.06	-0.14%	38.98	39.03	6
09 May 2024	39.085	-0.03	-0.07%	39.085	39.195	9
08 May 2024	39.1106	0.21	0.54%	39.1103	39.1384	283
07 May 2024	38.9006	0.16	0.41%	38.9006	39.025	188
03 May 2024	38.7423	-0.19	-0.49%	38.7423	38.87	313
02 May 2024	38.935	0.00	0.00%	38.935	38.935	0

Download more Vanguard Funds Plc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions