We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc | AQSE:VUSC.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.9853 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.0678 | 37.9853 | 38.0678 | 9 | 14:56:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 38.088 | 0.01 | 0.02% | 38.075 | 38.088 | 8 |
| 18 Mar 2025 | 38.08 | 0.04 | 0.10% | 38.08 | 38.0828 | 2 |
| 17 Mar 2025 | 38.043 | -0.18 | -0.46% | 38.043 | 38.05 | 6 |
| 14 Mar 2025 | 38.2183 | 0.11 | 0.28% | 38.17 | 38.2183 | 19 |
| 13 Mar 2025 | 38.1128 | -0.04 | -0.09% | 38.1128 | 38.1128 | 70 |
| 12 Mar 2025 | 38.148 | -0.07 | -0.18% | 38.1354 | 38.255 | 19 |
| 11 Mar 2025 | 38.2154 | -0.04 | -0.11% | 38.2154 | 38.2523 | 9 |
| 10 Mar 2025 | 38.2575 | -0.03 | -0.07% | 38.2575 | 38.39 | 1,902 |
| 07 Mar 2025 | 38.2828 | -0.02 | -0.04% | 38.2828 | 38.305 | 2 |
| 06 Mar 2025 | 38.2978 | -0.24 | -0.62% | 38.2978 | 38.415 | 10 |
| 05 Mar 2025 | 38.5378 | -0.35 | -0.89% | 38.3906 | 38.5458 | 14 |
| 04 Mar 2025 | 38.885 | 0.04 | 0.10% | 38.8828 | 38.9233 | 16 |
| 03 Mar 2025 | 38.8455 | -0.30 | -0.77% | 38.8455 | 39.355 | 23 |
| 28 Feb 2025 | 39.1478 | 0.09 | 0.23% | 39.0955 | 39.175 | 128 |
| 27 Feb 2025 | 39.0573 | 0.13 | 0.34% | 38.8855 | 39.0773 | 52 |
| 26 Feb 2025 | 38.9235 | 0.00 | 0.00% | 38.9235 | 38.955 | 9 |
| 25 Feb 2025 | 38.9225 | 0.03 | 0.08% | 38.8854 | 39.04 | 6 |
| 24 Feb 2025 | 38.8904 | 0.08 | 0.19% | 38.8904 | 39.028 | 12 |
| 21 Feb 2025 | 38.815 | -0.18 | -0.46% | 38.815 | 38.91 | 5 |
| 20 Feb 2025 | 38.995 | -0.07 | -0.17% | 38.955 | 38.995 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
