We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc | AQSE:VUAG.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 82.0525 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 83.216 | 81.8175 | 83.08 | 70,818 | 14:57:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 83.34 | -0.57 | -0.68% | 83.20 | 109.315 | 195,528 |
| 07 Mar 2025 | 83.91 | -1.61 | -1.88% | 83.89 | 109.791 | 196,439 |
| 06 Mar 2025 | 85.52 | -0.11 | -0.12% | 84.912 | 110.00 | 190,034 |
| 05 Mar 2025 | 85.6256 | -24.03 | -21.91% | 85.13 | 110.829 | 70,474 |
| 04 Mar 2025 | 109.6534 | 20.41 | 22.87% | 85.9275 | 111.78 | 275,903 |
| 03 Mar 2025 | 89.2467 | 0.29 | 0.32% | 88.913 | 113.534 | 48,288 |
| 28 Feb 2025 | 88.96 | -0.54 | -0.60% | 88.3645 | 111.6866 | 107,522 |
| 27 Feb 2025 | 89.4966 | -0.54 | -0.60% | 89.296 | 114.186 | 106,343 |
| 26 Feb 2025 | 90.04 | 0.73 | 0.82% | 89.7546 | 113.986 | 16,143 |
| 25 Feb 2025 | 89.31 | -1.19 | -1.31% | 88.9508 | 112.971 | 42,061 |
| 24 Feb 2025 | 90.4956 | -1.15 | -1.26% | 90.2186 | 115.28 | 251,990 |
| 21 Feb 2025 | 91.65 | -0.27 | -0.29% | 91.5467 | 116.394 | 10,052 |
| 20 Feb 2025 | 91.92 | -0.91 | -0.98% | 91.75 | 116.72 | 38,680 |
| 19 Feb 2025 | 92.83 | 0.50 | 0.54% | 92.4186 | 92.83 | 60,994 |
| 18 Feb 2025 | 92.3278 | -0.17 | -0.18% | 92.1945 | 92.82 | 86,513 |
| 17 Feb 2025 | 92.4936 | 0.21 | 0.23% | 92.4636 | 116.523 | 32,383 |
| 14 Feb 2025 | 92.28 | -0.13 | -0.15% | 92.2546 | 92.7745 | 11,700 |
| 13 Feb 2025 | 92.4146 | 0.04 | 0.05% | 92.07 | 92.6372 | 20,897 |
| 12 Feb 2025 | 92.371 | -0.47 | -0.51% | 92.1946 | 115.317 | 16,328 |
| 11 Feb 2025 | 92.8445 | -0.34 | -0.37% | 92.6811 | 115.334 | 126,668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
