We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Ftse Japan Ucits Etf | AQSE:VJPN.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.4488 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.5252 | 29.3689 | 29.4296 | 7,968 | 13:17:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 29.3689 | -7.19 | -19.67% | 29.3689 | 29.5252 | 7,113 |
| 30 Jan 2025 | 36.5621 | 7.44 | 25.54% | 29.3493 | 36.5621 | 395 |
| 29 Jan 2025 | 29.123 | 0.10 | 0.36% | 29.1052 | 29.1367 | 6,314 |
| 28 Jan 2025 | 29.0186 | 0.36 | 1.25% | 28.8932 | 29.0186 | 2,923 |
| 27 Jan 2025 | 28.659 | -0.41 | -1.40% | 28.6541 | 28.7722 | 11,094 |
| 24 Jan 2025 | 29.066 | 0.10 | 0.36% | 28.9639 | 35.9358 | 7,546 |
| 23 Jan 2025 | 28.9613 | 0.06 | 0.20% | 28.8978 | 28.9975 | 8,739 |
| 22 Jan 2025 | 28.9023 | 0.00 | 0.00% | 28.9023 | 28.9023 | 0 |
| 21 Jan 2025 | 28.9023 | 0.05 | 0.18% | 28.8814 | 35.347 | 5,859 |
| 20 Jan 2025 | 28.8513 | 0.15 | 0.51% | 28.7585 | 28.9235 | 5,631 |
| 17 Jan 2025 | 28.7051 | 0.01 | 0.03% | 28.6775 | 28.8332 | 7,405 |
| 16 Jan 2025 | 28.6978 | 0.09 | 0.33% | 28.5425 | 28.7114 | 6,320 |
| 15 Jan 2025 | 28.6043 | 0.31 | 1.08% | 28.3771 | 28.6043 | 19,697 |
| 14 Jan 2025 | 28.2993 | -0.02 | -0.07% | 28.2993 | 28.4271 | 10,048 |
| 13 Jan 2025 | 28.3195 | 0.00 | -0.01% | 28.2599 | 28.3452 | 3,797 |
| 10 Jan 2025 | 28.3228 | -0.32 | -1.12% | 28.2632 | 28.4212 | 7,113 |
| 09 Jan 2025 | 28.6439 | 0.12 | 0.44% | 28.6439 | 28.6815 | 1,494 |
| 08 Jan 2025 | 28.5198 | -0.08 | -0.29% | 28.5198 | 28.6732 | 4,782 |
| 07 Jan 2025 | 28.6023 | 0.08 | 0.27% | 28.5568 | 28.6023 | 2,204 |
| 06 Jan 2025 | 28.5241 | -0.08 | -0.27% | 28.4782 | 28.5397 | 1,103 |
| 03 Jan 2025 | 28.6013 | -0.04 | -0.14% | 28.464 | 28.6013 | 363 |
| 02 Jan 2025 | 28.6405 | 0.27 | 0.94% | 28.523 | 28.6405 | 1,916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
