We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Ftse Japan Ucits Etf | AQSE:VJPN.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.0836 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.0836 | 27.997 | 27.997 | 1,165 | 16:14:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 35.0836 | 6.75 | 23.81% | 27.997 | 35.0836 | 1,165 |
| 18 Dec 2024 | 28.3362 | 0.09 | 0.31% | 28.3362 | 28.3662 | 2,490 |
| 17 Dec 2024 | 28.25 | -0.26 | -0.90% | 28.2063 | 35.9355 | 634 |
| 16 Dec 2024 | 28.506 | -0.18 | -0.64% | 28.4626 | 28.506 | 1,299 |
| 13 Dec 2024 | 28.6886 | -0.25 | -0.87% | 28.6886 | 28.8374 | 13,138 |
| 12 Dec 2024 | 28.9398 | -0.30 | -1.01% | 28.8499 | 28.9398 | 3,324 |
| 11 Dec 2024 | 29.2355 | 0.23 | 0.80% | 29.0319 | 29.243 | 12,635 |
| 10 Dec 2024 | 29.0048 | -0.14 | -0.49% | 28.918 | 29.0273 | 5,650 |
| 09 Dec 2024 | 29.1476 | -0.15 | -0.51% | 29.1452 | 37.293 | 4,701 |
| 06 Dec 2024 | 29.2956 | -0.04 | -0.13% | 29.0959 | 29.2956 | 8,890 |
| 05 Dec 2024 | 29.3342 | -0.23 | -0.78% | 29.3246 | 29.393 | 8,005 |
| 04 Dec 2024 | 29.565 | -0.13 | -0.43% | 29.5073 | 29.5702 | 2,696 |
| 03 Dec 2024 | 29.693 | 0.63 | 2.16% | 29.6005 | 29.693 | 3,219 |
| 02 Dec 2024 | 29.0651 | 0.32 | 1.10% | 29.0275 | 36.8849 | 4,989 |
| 29 Nov 2024 | 28.75 | 0.15 | 0.52% | 28.6471 | 28.75 | 5,977 |
| 28 Nov 2024 | 28.6012 | 0.31 | 1.11% | 28.5927 | 28.6277 | 3,767 |
| 27 Nov 2024 | 28.2885 | -0.15 | -0.52% | 28.2885 | 28.3884 | 1,904 |
| 26 Nov 2024 | 28.4375 | -0.26 | -0.92% | 28.3927 | 28.5077 | 7,834 |
| 25 Nov 2024 | 28.7024 | -7.10 | -19.82% | 28.5008 | 28.7024 | 1,890 |
| 22 Nov 2024 | 35.7977 | 7.69 | 27.37% | 28.3696 | 35.7977 | 1,939 |
| 21 Nov 2024 | 28.1059 | 0.23 | 0.82% | 27.9925 | 35.3349 | 2,285 |
| 20 Nov 2024 | 27.8763 | -0.33 | -1.18% | 27.8763 | 28.0071 | 7,865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
