We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Ftse Japan Ucits Etf | AQSE:VJPN.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.8615 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.9336 | 27.8615 | 27.9336 | 5,460 | 15:15:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 27.8615 | 0.24 | 0.86% | 27.8615 | 27.9336 | 5,460 |
| 24 Jun 2024 | 27.6244 | 0.19 | 0.68% | 27.517 | 27.6244 | 2,245 |
| 21 Jun 2024 | 27.4374 | -0.07 | -0.27% | 27.4353 | 27.4574 | 2,485 |
| 20 Jun 2024 | 27.5105 | -0.03 | -0.11% | 27.5005 | 27.528 | 2,716 |
| 19 Jun 2024 | 27.542 | 0.09 | 0.32% | 27.4888 | 27.5512 | 14,721 |
| 18 Jun 2024 | 27.455 | 0.01 | 0.04% | 27.4413 | 27.4874 | 4,879 |
| 17 Jun 2024 | 27.444 | -0.33 | -1.17% | 27.3593 | 34.7895 | 15,333 |
| 14 Jun 2024 | 27.7694 | 0.18 | 0.64% | 27.6919 | 27.7751 | 2,641 |
| 13 Jun 2024 | 27.5915 | -0.81 | -2.86% | 27.5915 | 35.3355 | 3,233 |
| 12 Jun 2024 | 28.4035 | 0.10 | 0.35% | 28.174 | 28.4035 | 492 |
| 11 Jun 2024 | 28.3057 | -0.09 | -0.33% | 28.3057 | 28.4909 | 1,266 |
| 10 Jun 2024 | 28.3982 | 0.00 | 0.00% | 28.3982 | 28.3982 | 0 |
| 07 Jun 2024 | 28.3982 | 0.05 | 0.16% | 28.3062 | 28.3982 | 3,335 |
| 06 Jun 2024 | 28.3515 | 0.05 | 0.19% | 28.3393 | 28.42 | 6,659 |
| 05 Jun 2024 | 28.2987 | -0.19 | -0.66% | 28.2263 | 28.3285 | 1,011 |
| 04 Jun 2024 | 28.4863 | -0.12 | -0.42% | 28.4863 | 28.5899 | 5,578 |
| 03 Jun 2024 | 28.6051 | 0.24 | 0.83% | 28.5613 | 28.636 | 8,588 |
| 31 May 2024 | 28.3688 | 0.25 | 0.90% | 28.3465 | 36.1073 | 11,034 |
| 30 May 2024 | 28.115 | -0.15 | -0.54% | 28.0275 | 28.155 | 4,510 |
| 29 May 2024 | 28.2665 | 0.00 | 0.00% | 28.2665 | 28.2665 | 0 |
| 28 May 2024 | 28.2665 | 0.03 | 0.12% | 28.2665 | 28.3825 | 1,097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
