Vanguard Ftse Developed Asia Pacific ex Japan Ucits Etf Price History

Data Download:

Name	Symbol	Market	Type
Vanguard Ftse Developed Asia Pacific ex Japan Ucits Etf	AQSE:VDPX.GB	Aquis Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	19.825

High Price	Low Price	Open Price	Traded	Last Trade
19.8525	19.7384	19.7778	2,180	15:27:46

Vanguard Ftse Developed ... (VDPX.GB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	20.0225	-0.01	-0.04%	19.955	20.185	6,316
23 Jan 2025	20.0295	-0.07	-0.33%	19.9425	20.0497	225
22 Jan 2025	20.0954	0.00	0.00%	20.0954	20.0954	0
21 Jan 2025	20.0954	-0.07	-0.33%	20.035	20.175	37,131
20 Jan 2025	20.1625	0.03	0.17%	20.0604	20.205	480,080
17 Jan 2025	20.1293	0.11	0.53%	19.995	20.1475	7,260
16 Jan 2025	20.0238	0.11	0.55%	19.94	20.0743	8,143
15 Jan 2025	19.915	0.11	0.54%	19.7225	19.93	6,687
14 Jan 2025	19.8073	0.17	0.87%	19.7525	19.8073	8,682
13 Jan 2025	19.6355	-0.03	-0.18%	19.6008	19.651	12,003
10 Jan 2025	19.67	-0.22	-1.12%	19.63	19.7718	1,027
09 Jan 2025	19.8925	0.13	0.65%	19.842	24.4178	6,753
08 Jan 2025	19.765	0.18	0.93%	19.7025	24.5498	19,745
07 Jan 2025	19.5825	-0.12	-0.61%	19.5675	19.65	10,192
06 Jan 2025	19.7025	0.20	1.02%	19.5505	24.4315	8,369
03 Jan 2025	19.5035	0.17	0.90%	19.44	24.105	3,907
02 Jan 2025	19.33	0.22	1.14%	19.1593	19.3952	15,049
31 Dec 2024	19.1125	0.00	0.00%	19.1125	19.1125	0
30 Dec 2024	19.1125	0.06	0.30%	19.0275	19.20	1,562
27 Dec 2024	19.055	-0.03	-0.17%	19.055	19.3023	1,566