We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Ftse Developed Asia Pacific ex Japan Ucits Etf | AQSE:VDPX.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.305 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.321 | 20.305 | 20.321 | 2,565 | 10:17:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.3883 | 0.09 | 0.45% | 20.2698 | 20.395 | 1,552 |
| 27 Jun 2024 | 20.2968 | 0.14 | 0.69% | 20.2338 | 25.6288 | 6,217 |
| 26 Jun 2024 | 20.1575 | -0.07 | -0.34% | 20.1533 | 20.385 | 4,822 |
| 25 Jun 2024 | 20.2273 | -0.08 | -0.38% | 20.1513 | 25.6845 | 3,938 |
| 24 Jun 2024 | 20.305 | 0.07 | 0.34% | 20.1375 | 25.5705 | 9,350 |
| 21 Jun 2024 | 20.2353 | -0.06 | -0.31% | 20.1858 | 25.595 | 5,398 |
| 20 Jun 2024 | 20.2975 | 0.05 | 0.25% | 20.2592 | 20.3125 | 282 |
| 19 Jun 2024 | 20.2475 | 0.13 | 0.63% | 20.2303 | 20.28 | 54 |
| 18 Jun 2024 | 20.12 | 0.20 | 0.99% | 20.046 | 20.17 | 33,628 |
| 17 Jun 2024 | 19.9225 | -0.02 | -0.12% | 19.9225 | 19.9975 | 3,157 |
| 14 Jun 2024 | 19.9463 | -0.01 | -0.03% | 19.843 | 19.9563 | 8,061 |
| 13 Jun 2024 | 19.9515 | -0.35 | -1.73% | 19.9457 | 20.0681 | 9,502 |
| 12 Jun 2024 | 20.3026 | 0.27 | 1.36% | 20.0938 | 20.3034 | 5,190 |
| 11 Jun 2024 | 20.03 | -0.30 | -1.49% | 20.005 | 20.23 | 9,613 |
| 10 Jun 2024 | 20.3325 | 0.00 | 0.00% | 20.3325 | 20.3325 | 0 |
| 07 Jun 2024 | 20.3325 | -0.04 | -0.21% | 20.28 | 20.4431 | 574 |
| 06 Jun 2024 | 20.376 | 0.20 | 0.98% | 20.3331 | 20.3875 | 9,099 |
| 05 Jun 2024 | 20.1775 | 0.07 | 0.34% | 20.1728 | 20.2425 | 23,804 |
| 04 Jun 2024 | 20.1083 | 0.00 | -0.01% | 20.0125 | 20.1083 | 4,068 |
| 03 Jun 2024 | 20.11 | 0.23 | 1.14% | 20.11 | 20.229 | 15,263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
