ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VHYL.GB Vanguard Ftse Allworld High Dividend Yield Ucits Etf

54.967
0.00 (0.00%)
20 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vanguard Ftse Allworld High Dividend Yield Ucits Etf AQSE:VHYL.GB Aquis Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 54.967
High Price Low Price Open Price Traded Last Trade
55.285 54.7028 55.0834 7,455 15:07:40

Vanguard Ftse Allworld H... (VHYL.GB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Mar 202554.8385-0.43-0.78%54.702855.2856,292
19 Mar 202555.27230.160.30%55.103555.3358,743
18 Mar 202555.10850.070.12%55.057255.338514,040
17 Mar 202555.0430.490.89%54.609871.47337,564
14 Mar 202554.5570.460.85%54.0954.75524,421
13 Mar 202554.0968-0.01-0.02%53.8554.25511,671
12 Mar 202554.1090.030.06%53.907854.482815,772
11 Mar 202554.075-0.95-1.72%54.02371.1316,079
10 Mar 202555.02-0.17-0.30%54.754855.38510,114
07 Mar 202555.1875-0.03-0.05%54.83570.928,481
06 Mar 202555.2150.250.45%54.9471.200915,445
05 Mar 202554.967-0.04-0.08%54.95570.760515,230
04 Mar 202555.01-1.41-2.50%54.9970.3021,519
03 Mar 202556.420.430.76%56.3271.0427,771
28 Feb 202555.9950.080.14%55.7556.03720,293
27 Feb 202555.918-0.25-0.44%55.9170.98510,080
26 Feb 202556.16750.280.51%56.113556.325719,363
25 Feb 202555.885-0.09-0.16%55.88556.2164,786
24 Feb 202555.977-0.06-0.11%55.91756.262310,388
21 Feb 202556.040.070.13%55.9956.2251,286
Download more Vanguard Ftse Allworld High Dividend Yield Ucits Etf Historical Data