We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Ftse Allworld High Dividend Yield Ucits Etf | AQSE:VHYL.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 56.1528 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.2034 | 55.944 | 56.15 | 2,821 | 10:43:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 56.1778 | -0.01 | -0.02% | 56.101 | 56.29 | 5,634 |
| 11 Feb 2025 | 56.188 | 0.02 | 0.04% | 56.0185 | 69.541 | 4,247 |
| 10 Feb 2025 | 56.165 | 0.24 | 0.43% | 56.0027 | 56.2725 | 1,629 |
| 07 Feb 2025 | 55.925 | -0.13 | -0.22% | 55.925 | 56.14 | 4,643 |
| 06 Feb 2025 | 56.05 | 0.65 | 1.18% | 55.6643 | 57.52 | 968 |
| 05 Feb 2025 | 55.395 | 0.05 | 0.09% | 55.1475 | 55.44 | 2,700 |
| 04 Feb 2025 | 55.345 | 0.05 | 0.09% | 55.165 | 55.455 | 2,007 |
| 03 Feb 2025 | 55.295 | -0.75 | -1.34% | 55.07 | 68.12 | 5,319 |
| 31 Jan 2025 | 56.0435 | 0.28 | 0.50% | 55.9983 | 56.165 | 163 |
| 30 Jan 2025 | 55.7623 | -0.11 | -0.19% | 55.73 | 56.22 | 529 |
| 29 Jan 2025 | 55.8678 | 0.23 | 0.42% | 55.4418 | 55.8678 | 2,413 |
| 28 Jan 2025 | 55.635 | 0.37 | 0.66% | 55.4643 | 55.815 | 247 |
| 27 Jan 2025 | 55.2685 | -0.10 | -0.18% | 55.01 | 68.58 | 3,073 |
| 24 Jan 2025 | 55.3683 | -0.25 | -0.45% | 55.2418 | 68.98 | 1,923 |
| 23 Jan 2025 | 55.6178 | -0.15 | -0.28% | 55.546 | 68.4928 | 4,497 |
| 22 Jan 2025 | 55.772 | 0.00 | 0.00% | 55.772 | 55.772 | 0 |
| 21 Jan 2025 | 55.772 | 0.09 | 0.15% | 55.61 | 68.36 | 2,025 |
| 20 Jan 2025 | 55.6868 | -0.01 | -0.01% | 55.555 | 68.155 | 7,764 |
| 17 Jan 2025 | 55.693 | 0.65 | 1.18% | 55.3933 | 55.693 | 3,505 |
| 16 Jan 2025 | 55.0428 | 0.32 | 0.58% | 54.92 | 55.255 | 1,935 |
| 15 Jan 2025 | 54.725 | 0.52 | 0.96% | 54.2718 | 54.8228 | 2,463 |
| 14 Jan 2025 | 54.205 | 0.20 | 0.38% | 54.103 | 66.16 | 5,513 |
| 13 Jan 2025 | 54.0018 | 0.17 | 0.32% | 53.80 | 54.045 | 1,445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
