ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VHYL.GB Vanguard Ftse Allworld High Dividend Yield Ucits Etf

54.557
0.00 (0.00%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vanguard Ftse Allworld High Dividend Yield Ucits Etf AQSE:VHYL.GB Aquis Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 54.557
High Price Low Price Open Price Traded Last Trade
54.7428 54.13 54.13 24,421 15:10:30

Vanguard Ftse Allworld H... (VHYL.GB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202554.5570.460.85%54.0954.75524,421
13 Mar 202554.0968-0.01-0.02%53.8554.25511,671
12 Mar 202554.1090.030.06%53.907854.482815,772
11 Mar 202554.075-0.95-1.72%54.02371.1316,079
10 Mar 202555.02-0.17-0.30%54.754855.38510,114
07 Mar 202555.1875-0.03-0.05%54.83570.928,481
06 Mar 202555.2150.250.45%54.9471.200915,445
05 Mar 202554.967-0.04-0.08%54.95570.760515,230
04 Mar 202555.01-1.41-2.50%54.9970.3021,519
03 Mar 202556.420.430.76%56.3271.0427,771
28 Feb 202555.9950.080.14%55.7556.03720,293
27 Feb 202555.918-0.25-0.44%55.9170.98510,080
26 Feb 202556.16750.280.51%56.113556.325719,363
25 Feb 202555.885-0.09-0.16%55.88556.2164,786
24 Feb 202555.977-0.06-0.11%55.91756.262310,388
21 Feb 202556.040.070.13%55.9956.2251,286
20 Feb 202555.965-0.26-0.45%55.940270.86258,522
19 Feb 202556.220.120.21%56.0470.6259,659
18 Feb 202556.1028-0.11-0.19%56.031556.25257,633
17 Feb 202556.210.090.17%56.0556.2555,430
Download more Vanguard Ftse Allworld High Dividend Yield Ucits Etf Historical Data