Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Ftse Allworld High Dividend Yield Ucits Etf | AQSE:VHYL.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 54.557 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 54.7428 | 54.13 | 54.13 | 24,421 | 15:10:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 54.557 | 0.46 | 0.85% | 54.09 | 54.755 | 24,421 |
| 13 Mar 2025 | 54.0968 | -0.01 | -0.02% | 53.85 | 54.255 | 11,671 |
| 12 Mar 2025 | 54.109 | 0.03 | 0.06% | 53.9078 | 54.4828 | 15,772 |
| 11 Mar 2025 | 54.075 | -0.95 | -1.72% | 54.023 | 71.13 | 16,079 |
| 10 Mar 2025 | 55.02 | -0.17 | -0.30% | 54.7548 | 55.385 | 10,114 |
| 07 Mar 2025 | 55.1875 | -0.03 | -0.05% | 54.835 | 70.92 | 8,481 |
| 06 Mar 2025 | 55.215 | 0.25 | 0.45% | 54.94 | 71.2009 | 15,445 |
| 05 Mar 2025 | 54.967 | -0.04 | -0.08% | 54.955 | 70.7605 | 15,230 |
| 04 Mar 2025 | 55.01 | -1.41 | -2.50% | 54.99 | 70.30 | 21,519 |
| 03 Mar 2025 | 56.42 | 0.43 | 0.76% | 56.32 | 71.042 | 7,771 |
| 28 Feb 2025 | 55.995 | 0.08 | 0.14% | 55.75 | 56.037 | 20,293 |
| 27 Feb 2025 | 55.918 | -0.25 | -0.44% | 55.91 | 70.985 | 10,080 |
| 26 Feb 2025 | 56.1675 | 0.28 | 0.51% | 56.1135 | 56.3257 | 19,363 |
| 25 Feb 2025 | 55.885 | -0.09 | -0.16% | 55.885 | 56.216 | 4,786 |
| 24 Feb 2025 | 55.977 | -0.06 | -0.11% | 55.917 | 56.2623 | 10,388 |
| 21 Feb 2025 | 56.04 | 0.07 | 0.13% | 55.99 | 56.225 | 1,286 |
| 20 Feb 2025 | 55.965 | -0.26 | -0.45% | 55.9402 | 70.8625 | 8,522 |
| 19 Feb 2025 | 56.22 | 0.12 | 0.21% | 56.04 | 70.625 | 9,659 |
| 18 Feb 2025 | 56.1028 | -0.11 | -0.19% | 56.0315 | 56.2525 | 7,633 |
| 17 Feb 2025 | 56.21 | 0.09 | 0.17% | 56.05 | 56.255 | 5,430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
