We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| TruSpine Technologies Plc | AQSE:TSP | Aquis Stock Exchange | Ordinary Share | GB00BMZCKL55 | Ordinary shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.60 | 0.80 | 2.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.60 | 1.35 | 1.60 | 0.00 | 16:29:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.35 | 1.65 | 0.00 |
| 18 Apr 2024 | 1.60 | 0.05 | 3.23% | 1.35 | 1.80 | 22,944 |
| 17 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.10 | 1.55 | 0.00 |
| 16 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.10 | 1.55 | 0.00 |
| 15 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.10 | 1.65 | 0.00 |
| 12 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.10 | 1.65 | 177,488 |
| 11 Apr 2024 | 1.55 | 0.30 | 24.00% | 1.10 | 1.55 | 31,425 |
| 10 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.00 | 1.35 | 0.00 |
| 09 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.00 | 1.25 | 46,667 |
| 08 Apr 2024 | 1.25 | 0.15 | 13.64% | 0.90 | 1.25 | 18,075 |
| 05 Apr 2024 | 1.10 | 0.05 | 4.76% | 0.80 | 1.25 | 484,300 |
| 04 Apr 2024 | 1.05 | 0.00 | 0.00% | 0.90 | 1.15 | 215,000 |
| 03 Apr 2024 | 1.05 | 0.10 | 10.53% | 0.75 | 1.25 | 833,983 |
| 02 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.75 | 1.10 | 387,110 |
| 28 Mar 2024 | 0.95 | 0.00 | 0.00% | 0.90 | 1.10 | 0.00 |
| 27 Mar 2024 | 0.95 | 0.15 | 18.75% | 0.80 | 1.20 | 13,444 |
| 26 Mar 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 1.10 | 52,488 |
| 25 Mar 2024 | 0.80 | 0.00 | 0.00% | 0.75 | 1.10 | 0.00 |
| 22 Mar 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 1.10 | 0.00 |
| 21 Mar 2024 | 0.80 | 0.15 | 23.08% | 0.65 | 1.10 | 25,000 |
| 20 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.60 | 1.10 | 500,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.80 | 1.10 | 1.56 | 100,216 | 0.05 | 3.23% |
| 1 Month | 1.05 | 1.80 | 0.75 | 1.09 | 207,539 | 0.55 | 52.38% |
| 3 Months | 1.25 | 1.80 | 0.35 | 0.819049 | 294,048 | 0.35 | 28.00% |
| 6 Months | 1.35 | 1.80 | 0.35 | 0.844902 | 278,743 | 0.25 | 18.52% |
| 1 Year | 0.95 | 2.32 | 0.35 | 0.958536 | 276,774 | 0.65 | 68.42% |
| 3 Years | 7.70 | 10.20 | 0.35 | 4.31 | 166,554 | -6.10 | -79.22% |
| 5 Years | 31.50 | 31.50 | 0.35 | 5.31 | 148,564 | -29.90 | -94.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
