We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| TruSpine Technologies Plc | AQSE:TSP | Aquis Stock Exchange | Ordinary Share | GB00BMZCKL55 | Ordinary shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.90 | 0.40 | 1.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.20 | 0.85 | 0.90 | 0.00 | 15:29:46 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.90 | 0.00 | 0.00% | 0.85 | 1.20 | 0.00 |
| 09 Jan 2025 | 0.90 | 0.00 | 0.00% | 0.70 | 1.20 | 0.00 |
| 08 Jan 2025 | 0.90 | 0.00 | 0.00% | 0.85 | 1.20 | 0.00 |
| 07 Jan 2025 | 0.90 | 0.00 | 0.00% | 0.70 | 1.20 | 0.00 |
| 06 Jan 2025 | 0.90 | -0.15 | -14.29% | 0.80 | 1.20 | 100,000 |
| 03 Jan 2025 | 1.05 | 0.00 | 0.00% | 1.00 | 1.20 | 0.00 |
| 02 Jan 2025 | 1.05 | 0.00 | 0.00% | 1.00 | 1.20 | 0.00 |
| 31 Dec 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| 30 Dec 2024 | 1.05 | 0.00 | 0.00% | 1.00 | 1.20 | 0.00 |
| 27 Dec 2024 | 1.05 | 0.00 | 0.00% | 1.00 | 1.20 | 0.00 |
| 24 Dec 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| 23 Dec 2024 | 1.05 | 0.00 | 0.00% | 1.00 | 1.20 | 0.00 |
| 20 Dec 2024 | 1.05 | 0.00 | 0.00% | 1.00 | 1.20 | 0.00 |
| 19 Dec 2024 | 1.05 | 0.00 | 0.00% | 1.00 | 1.20 | 0.00 |
| 18 Dec 2024 | 1.05 | 0.00 | 0.00% | 1.00 | 1.20 | 0.00 |
| 17 Dec 2024 | 1.05 | 0.00 | 0.00% | 1.00 | 1.20 | 0.00 |
| 16 Dec 2024 | 1.05 | 0.00 | 0.00% | 0.805 | 1.20 | 232,006 |
| 13 Dec 2024 | 1.05 | 0.00 | 0.00% | 1.00 | 1.20 | 0.00 |
| 12 Dec 2024 | 1.05 | 0.00 | 0.00% | 0.85 | 1.20 | 63,154 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.20 | 0.70 | 0.90 | 20,000 | -0.15 | -14.29% |
| 1 Month | 1.05 | 1.20 | 0.70 | 1.00 | 22,134 | -0.15 | -14.29% |
| 3 Months | 0.65 | 1.35 | 0.50 | 0.725891 | 74,044 | 0.25 | 38.46% |
| 6 Months | 1.75 | 2.00 | 0.35 | 0.791748 | 53,446 | -0.85 | -48.57% |
| 1 Year | 1.25 | 3.49 | 0.35 | 1.20 | 67,446 | -0.35 | -28.00% |
| 3 Years | 6.25 | 7.50 | 0.35 | 2.18 | 53,453 | -5.35 | -85.60% |
| 5 Years | 31.50 | 31.50 | 0.35 | 4.64 | 57,416 | -30.60 | -97.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
