Crypto Daily TokenCRDT

US$ 0.387243

0.006976

(

1.83%

)

Official Links

Website

Source Code

Info

Rank 1279

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

12:46:53

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.039953

Fully Diluted Market Cap

US$ 116,172,930

Genesis Date

01/6/2020

Days Range 0.379441-0.39629

52 Weeks Range 0.144486-0.382611

Circulating Supply 185,150,000 / 300,000,000

61.72%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
4.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732147320	CRDT/ETH	https://hitbtc.com/CRDT-to-ETH	ETH	1	https://hitbtc.com/CRDT-to-ETH	16 hours ago
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	CRDT/BTC	https://hitbtc.com/CRDT-to-BTC	BTC	2	https://hitbtc.com/CRDT-to-BTC	16 hours ago
8.702E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	CRDT/ETH	https://exchange.latoken.com/exchange/CRDT-ETH	ETH	3	https://exchange.latoken.com/exchange/CRDT-ETH	16 hours ago
4.03E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	CRDT/BTC	https://exchange.latoken.com/exchange/CRDT-BTC	BTC	4	https://exchange.latoken.com/exchange/CRDT-BTC	16 hours ago
0.05587	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	CRDT/USDT	https://exchange.latoken.com/exchange/CRDT-USDT	USDT	5	https://exchange.latoken.com/exchange/CRDT-USDT	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.36443253	0.02281057	6.25920249216	0.34944359	0.38261085	0	CX
4	0.26856887	0.11867423	44.1876342556	0.26414659	0.38261085	0	CX
12	0.23788046	0.14936264	62.7889487014	0.21174095	0.38261085	0	CX
26	0.28794112	0.09930198	34.4869048228	0.2001782	0.38261085	0	CX
52	0.15100825	0.23623485	156.4383734	0.14448581	0.38261085	0	CX
156	0.24082276	0.14642034	60.8000423216	0.06250481	0.38261085	0	CX
260	0.40043132	-0.01318822	-3.29350361505	0.00118824	0.40456109	2970.72841051	CX

CryptoDaily specializes in providing fundamental news coverage and technical commentary relating to the blockchain, digital assets, and token economy industry.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.3795628	0.00767747	2.06	0.37213451	0.38261085	0.36934837
1732060200	0.37188533	0.00707555	1.94	0.36489921	0.37901432	0.36443495
1731973800	0.36480978	0.00283434	0.78	0.36666592	0.37333186	0.36054298
1731887400	0.36197544	-0.002518	-0.69	0.36504537	0.36829029	0.3577549
1731801000	0.36449367	-0.002749	-0.75	0.36666592	0.36970369	0.36349249
1731714600	0.36724261	0.01538102	4.37	0.35329502	0.37026805	0.35127954
1731628200	0.35186159	-0.012637	-3.47	0.36443253	0.36987642	0.34944359
1731541800	0.36449895	0.00996369	2.81	0.35538925	0.37659334	0.34787612
1731455400	0.35453526	-0.002993	-0.84	0.35656976	0.3626175	0.34370145
1731369000	0.35752781	0.03359404	10.37	0.32435805	0.36112483	0.32360609
1731282600	0.32393377	0.01438508	4.65	0.30941292	0.3282435	0.30861183
1731196200	0.30954869	0.00111353	0.36	0.30844914	0.31007098	0.30539823
1731109800	0.30843516	0.00185308	0.60	0.30607854	0.31147289	0.30500063
1731023400	0.30658208	0.00167631	0.55	0.30484302	0.31009552	0.30026308
1730937000	0.30490577	0.02489424	8.89	0.28021053	0.30818369	0.2800694
1730850600	0.28001153	0.00734524	2.69	0.27330992	0.2838603	0.27199574
1730764200	0.27266629	-0.004859	-1.75	0.27931607	0.27931607	0.26928879
1730677800	0.27752522	-0.001464	-0.52	0.27931607	0.27931607	0.27196656
1730591400	0.2789892	-0.000916	-0.33	0.28031462	0.28153015	0.27846506
1730505000	0.2799051	-0.00348	-1.23	0.28293735	0.28829717	0.2773903
1730418600	0.28338524	-0.008388	-2.87	0.29141478	0.29278111	0.28070042
1730332200	0.29177332	-0.000893	-0.31	0.29303943	0.29381758	0.28792036
1730245800	0.29266613	0.01104639	3.92	0.28110527	0.29642189	0.28098115
1730159400	0.28161974	0.00778628	2.84	0.27490503	0.2828846	0.27097071
1730073000	0.27383346	0.00366218	1.36	0.27001	0.27492905	0.26942718
1729986600	0.27017128	0.00295464	1.11	0.26852212	0.27121952	0.26744663
1729900200	0.26721664	-0.00718	-2.62	0.27490503	0.276975	0.26414659
1729813800	0.27439621	0.00571333	2.13	0.26856887	0.27703445	0.26807354
1729727400	0.26868288	-0.002712	-1.00	0.27132361	0.27134376	0.26279908
1729641000	0.27139503	-0.000581	-0.21	0.27137512	0.27297696	0.26830885
1729554600	0.27197607	-0.006105	-2.20	0.2779655	0.27976916	0.26935709
1729468200	0.27808136	0.00265541	0.96	0.27556817	0.27929181	0.27438899
1729381800	0.27542595	-0.000345	-0.13	0.27590593	0.27652634	0.2741912
1729295400	0.2757706	0.0044995	1.66	0.24282329	0.27800801	0.2421606
1729209000	0.2712711	-0.001362	-0.50	0.24282329	0.27180036	0.2421606
1729122600	0.2726326	0.00350376	1.30	0.26973596	0.27548951	0.26916007
1729036200	0.26912884	0.00268938	1.01	0.26620934	0.27321751	0.26139676
1728949800	0.26643946	0.01348974	5.33	0.24282329	0.26790682	0.2421606
1728863400	0.25294972	-0.001557	-0.61	0.2549326	0.25496496	0.25001515
1728777000	0.25450659	0.00283039	1.12	0.25200855	0.25572856	0.25176248
1728690600	0.2516762	0.0090931	3.75	0.24282329	0.25554411	0.2421606
1728604200	0.2425831	-0.001708	-0.70	0.24408235	0.24673086	0.23732871
1728517800	0.24429074	-0.00636	-2.54	0.25046018	0.251886	0.24311728
1728431400	0.25065068	-0.000934	-0.37	0.25105952	0.25463538	0.24932844
1728345000	0.25158423	-0.001698	-0.67	0.24482334	0.25962231	0.24366871
1728258600	0.25328263	0.00319252	1.28	0.24993386	0.25351887	0.24919646
1728172200	0.25009011	0.00013811	0.06	0.25058012	0.2513411	0.24870181
1728085800	0.249952	0.00506869	2.07	0.24482334	0.25170565	0.24366871
1727999400	0.24488331	0.00026917	0.11	0.24400517	0.2475955	0.24187112
1727913000	0.24461414	-0.000791	-0.32	0.24515469	0.25100794	0.24171355
1727826600	0.24540503	-0.00942	-3.70	0.25522219	0.25825316	0.24271501
1727740200	0.25482475	-0.009948	-3.76	0.26411128	0.26424307	0.2536465
1727653800	0.26477289	-0.000508	-0.19	0.26549249	0.26598475	0.26377216
1727567400	0.26528063	0.0003191	0.12	0.26529111	0.26679692	0.26377925
1727481000	0.26496153	0.00236742	0.90	0.262407	0.26798524	0.26133091
1727394600	0.26259411	0.00876344	3.45	0.25466968	0.2649496	0.2525632
1727308200	0.25383067	-0.005504	-2.12	0.25900265	0.26040626	0.25372738
1727221800	0.25933424	0.00393404	1.54	0.25520938	0.26057778	0.25281765
1727135400	0.2554002	-0.000542	-0.21	0.23376131	0.25738771	0.22861625
1727049000	0.25594207	-1.7E-5	-0.01	0.25540673	0.25763447	0.2514757
1726962600	0.2559594	0.00169599	0.67	0.25471062	0.2559594	0.25298445
1726876200	0.25426341	0.00031099	0.12	0.25358436	0.2583321	0.25156706
1726789800	0.25395242	0.00715196	2.90	0.24897323	0.25734266	0.2486381
1726703400	0.24680046	0.00391232	1.61	0.24300843	0.24734918	0.23877516
1726617000	0.24288814	0.00781796	3.33	0.23472493	0.2471827	0.23226792
1726530600	0.23507018	-0.00327	-1.37	0.2384779	0.23859107	0.23194427
1726444200	0.23834	-0.003533	-1.46	0.24183788	0.24336831	0.23677273
1726357800	0.24187314	-0.002292	-0.94	0.24398401	0.24441184	0.23981139
1726271400	0.24416556	0.0097075	4.14	0.23443658	0.24446616	0.23237294
1726185000	0.23445806	0.00325954	1.41	0.23129556	0.23598285	0.23120815
1726098600	0.23119852	-0.000966	-0.42	0.23225865	0.2337379	0.22389648
1726012200	0.23216422	0.00196031	0.85	0.22953703	0.23387774	0.22740818
1725925800	0.23020391	0.00868364	3.92	0.23376131	0.23469144	0.22058539
1725839400	0.22152027	0.00350683	1.61	0.2183252	0.22292323	0.21615735
1725753000	0.21801344	0.00088515	0.41	0.21756366	0.22093797	0.21658622
1725666600	0.21712829	-0.009164	-4.05	0.22636606	0.22944446	0.21174095
1725580200	0.2262926	-0.006999	-3.00	0.23376131	0.23469144	0.22477558
1725493800	0.23329186	0.00092875	0.40	0.23139736	0.23576942	0.22494154
1725407400	0.23236311	-0.006068	-2.54	0.23830667	0.24093931	0.23201362
1725321000	0.23843092	0.00767623	3.33	0.23759795	0.23942822	0.23131462
1725234600	0.23075469	-0.006832	-2.88	0.23759795	0.2379264	0.23069867
1725148200	0.23758667	-0.000575	-0.24	0.23819899	0.23917175	0.23682669
1725061800	0.23816191	-0.00112	-0.47	0.23896823	0.24132026	0.23338362
1724975400	0.23928145	0.00076631	0.32	0.23788046	0.24652944	0.23727966
1724889000	0.23851514	-0.001915	-0.80	0.23977121	0.24260821	0.23343162
1724802600	0.24043024	-0.013078	-5.16	0.25338657	0.25467754	0.23384272
1724716200	0.25350819	-0.005525	-2.13	0.25936604	0.25972362	0.25350819
1724629800	0.25903284	0.00109358	0.42	0.25871656	0.26195004	0.25728402
1724543400	0.25793926	-7.2E-5	-0.03	0.25834814	0.25993757	0.25657692
1724457000	0.25801095	0.0146561	6.02	0.24334973	0.26122137	0.24334973
1724370600	0.24335485	-0.003201	-1.30	0.2368221	0.24836003	0.22683241
1724284200	0.2465554	0.00833195	3.50	0.23780018	0.24738961	0.23733334