ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SNOX Sulnox Group PLC

79.50
0.00 (0.00%)
30 Jan 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sulnox Group PLC AQSE:SNOX Aquis Stock Exchange Ordinary Share GB00BJVQQP66
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 79.50 75.00 85.00
High Price Low Price Open Price Shares Traded Last Trade
83.90 75.00 79.50 52,212 16:29:56
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Sulnox (SNOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jan 202579.505.006.71%74.5082.00143,210
28 Jan 202574.501.001.36%73.355185.0077,220
27 Jan 202573.50-7.30-9.03%73.355192.5030,110
24 Jan 202580.80-4.20-4.94%80.0088.24929,185
23 Jan 202585.00-10.00-10.53%85.0092.5011,459
22 Jan 202595.000.000.00%95.0095.000.00
21 Jan 202595.000.000.00%91.62298.4950,610
20 Jan 202595.003.623.97%87.5099.0037,312
17 Jan 202591.375515.3820.23%75.0099.00122,251
16 Jan 202576.00-22.50-22.84%70.0098.50269,331
15 Jan 202598.50-1.50-1.50%97.50105.0076,197
14 Jan 2025100.00-4.50-4.31%97.50108.19134,450
13 Jan 2025104.5012.0012.97%85.00108.55195,903
10 Jan 202592.500.500.54%90.0094.7091,850
09 Jan 202592.008.009.52%84.655193.975101,159
08 Jan 202584.003.003.70%81.0089.00173,586
07 Jan 202581.005.507.28%75.0082.9098,724
06 Jan 202575.500.500.67%72.5079.0070,949
03 Jan 202575.000.000.00%72.5079.0019,914
02 Jan 202575.003.004.17%65.0076.0045,275
31 Dec 202472.000.000.00%72.0072.000.00
30 Dec 202472.003.004.35%65.0073.8058,999
Download more Sulnox Group PLC Historical Data

Sulnox Group PLC (SNOX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week87.5092.5073.355177.9058,237-8.00-9.14%
1 Month74.00108.5565.0086.9993,6165.507.43%
3 Months49.00108.5540.0074.0062,27130.5062.24%
6 Months29.50108.5522.5057.3850,22650.00169.49%
1 Year37.00108.5522.5049.2437,58242.50114.86%
3 Years34.00108.553.5527.1740,74045.50133.82%
5 Years57.50108.553.5528.1429,92022.0038.26%

Your Recent History

Delayed Upgrade Clock