We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sulnox Group PLC | AQSE:SNOX | Aquis Stock Exchange | Ordinary Share | GB00BJVQQP66 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 4.76% | 33.00 | 30.00 | 34.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.92 | 31.50 | 31.50 | 175,382 | 12:07:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Sep 2024 | 31.50 | 1.50 | 5.00% | 27.50 | 32.94 | 82,349 |
| 06 Sep 2024 | 30.00 | 1.00 | 3.45% | 22.50 | 31.00 | 128,028 |
| 05 Sep 2024 | 29.00 | 1.00 | 3.57% | 27.00 | 29.00 | 16,330 |
| 04 Sep 2024 | 28.00 | 0.00 | 0.00% | 22.50 | 28.00 | 21,875 |
| 03 Sep 2024 | 28.00 | 0.50 | 1.82% | 22.50 | 28.25 | 28,696 |
| 02 Sep 2024 | 27.50 | 0.00 | 0.00% | 22.50 | 27.80 | 25,729 |
| 30 Aug 2024 | 27.50 | -1.50 | -5.17% | 26.00 | 29.00 | 60,000 |
| 29 Aug 2024 | 29.00 | 0.00 | 0.00% | 28.04 | 30.00 | 1,792 |
| 28 Aug 2024 | 29.00 | 0.00 | 0.00% | 28.00 | 30.00 | 5,501 |
| 27 Aug 2024 | 29.00 | 0.00 | 0.00% | 26.00 | 30.00 | 322 |
| 23 Aug 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 30.00 | 322 |
| 22 Aug 2024 | 29.00 | 0.00 | 0.00% | 28.04 | 30.00 | 7,146 |
| 21 Aug 2024 | 29.00 | 0.00 | 0.00% | 26.00 | 30.00 | 322 |
| 20 Aug 2024 | 29.00 | 0.00 | 0.00% | 26.00 | 30.00 | 1,158 |
| 19 Aug 2024 | 29.00 | 0.00 | 0.00% | 26.00 | 30.00 | 429 |
| 16 Aug 2024 | 29.00 | 0.00 | 0.00% | 26.00 | 30.00 | 3,662 |
| 15 Aug 2024 | 29.00 | 0.00 | 0.00% | 26.00 | 30.00 | 2,232 |
| 14 Aug 2024 | 29.00 | 0.00 | 0.00% | 28.04 | 30.00 | 2,626 |
| 13 Aug 2024 | 29.00 | 0.00 | 0.00% | 28.04 | 34.00 | 26,413 |
| 12 Aug 2024 | 29.00 | 0.00 | 0.00% | 28.04 | 30.00 | 2,542 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.00 | 33.92 | 22.50 | 30.02 | 55,456 | 5.00 | 17.86% |
| 1 Month | 29.00 | 34.00 | 22.50 | 29.37 | 21,839 | 4.00 | 13.79% |
| 3 Months | 34.00 | 35.50 | 22.50 | 30.50 | 23,721 | -1.00 | -2.94% |
| 6 Months | 32.00 | 37.60 | 22.50 | 31.40 | 24,404 | 1.00 | 3.13% |
| 1 Year | 17.00 | 38.50 | 17.00 | 29.47 | 45,691 | 16.00 | 94.12% |
| 3 Years | 40.90 | 42.50 | 3.55 | 20.45 | 56,943 | -7.90 | -19.32% |
| 5 Years | 52.50 | 57.50 | 3.55 | 21.59 | 53,824 | -19.50 | -37.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
