ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SNOX Sulnox Group PLC

33.00
1.50 (4.76%)
12:07:59 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sulnox Group PLC AQSE:SNOX Aquis Stock Exchange Ordinary Share GB00BJVQQP66
  Price Change % Change Share Price Bid Price Offer Price
  1.50 4.76% 33.00 30.00 34.00
High Price Low Price Open Price Shares Traded Last Trade
33.92 31.50 31.50 175,382 12:07:59
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Sulnox (SNOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Sep 202431.501.505.00%27.5032.9482,349
06 Sep 202430.001.003.45%22.5031.00128,028
05 Sep 202429.001.003.57%27.0029.0016,330
04 Sep 202428.000.000.00%22.5028.0021,875
03 Sep 202428.000.501.82%22.5028.2528,696
02 Sep 202427.500.000.00%22.5027.8025,729
30 Aug 202427.50-1.50-5.17%26.0029.0060,000
29 Aug 202429.000.000.00%28.0430.001,792
28 Aug 202429.000.000.00%28.0030.005,501
27 Aug 202429.000.000.00%26.0030.00322
23 Aug 202429.000.000.00%29.0030.00322
22 Aug 202429.000.000.00%28.0430.007,146
21 Aug 202429.000.000.00%26.0030.00322
20 Aug 202429.000.000.00%26.0030.001,158
19 Aug 202429.000.000.00%26.0030.00429
16 Aug 202429.000.000.00%26.0030.003,662
15 Aug 202429.000.000.00%26.0030.002,232
14 Aug 202429.000.000.00%28.0430.002,626
13 Aug 202429.000.000.00%28.0434.0026,413
12 Aug 202429.000.000.00%28.0430.002,542
Download more Sulnox Group PLC Historical Data

Sulnox Group PLC (SNOX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.0033.9222.5030.0255,4565.0017.86%
1 Month29.0034.0022.5029.3721,8394.0013.79%
3 Months34.0035.5022.5030.5023,721-1.00-2.94%
6 Months32.0037.6022.5031.4024,4041.003.13%
1 Year17.0038.5017.0029.4745,69116.0094.12%
3 Years40.9042.503.5520.4556,943-7.90-19.32%
5 Years52.5057.503.5521.5953,824-19.50-37.14%

Your Recent History

Delayed Upgrade Clock