We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sulnox Group PLC | AQSE:SNOX | Aquis Stock Exchange | Ordinary Share | GB00BJVQQP66 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 79.50 | 75.00 | 85.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 83.90 | 75.00 | 79.50 | 52,212 | 16:29:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 79.50 | 5.00 | 6.71% | 74.50 | 82.00 | 143,210 |
| 28 Jan 2025 | 74.50 | 1.00 | 1.36% | 73.3551 | 85.00 | 77,220 |
| 27 Jan 2025 | 73.50 | -7.30 | -9.03% | 73.3551 | 92.50 | 30,110 |
| 24 Jan 2025 | 80.80 | -4.20 | -4.94% | 80.00 | 88.249 | 29,185 |
| 23 Jan 2025 | 85.00 | -10.00 | -10.53% | 85.00 | 92.50 | 11,459 |
| 22 Jan 2025 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 21 Jan 2025 | 95.00 | 0.00 | 0.00% | 91.622 | 98.49 | 50,610 |
| 20 Jan 2025 | 95.00 | 3.62 | 3.97% | 87.50 | 99.00 | 37,312 |
| 17 Jan 2025 | 91.3755 | 15.38 | 20.23% | 75.00 | 99.00 | 122,251 |
| 16 Jan 2025 | 76.00 | -22.50 | -22.84% | 70.00 | 98.50 | 269,331 |
| 15 Jan 2025 | 98.50 | -1.50 | -1.50% | 97.50 | 105.00 | 76,197 |
| 14 Jan 2025 | 100.00 | -4.50 | -4.31% | 97.50 | 108.19 | 134,450 |
| 13 Jan 2025 | 104.50 | 12.00 | 12.97% | 85.00 | 108.55 | 195,903 |
| 10 Jan 2025 | 92.50 | 0.50 | 0.54% | 90.00 | 94.70 | 91,850 |
| 09 Jan 2025 | 92.00 | 8.00 | 9.52% | 84.6551 | 93.975 | 101,159 |
| 08 Jan 2025 | 84.00 | 3.00 | 3.70% | 81.00 | 89.00 | 173,586 |
| 07 Jan 2025 | 81.00 | 5.50 | 7.28% | 75.00 | 82.90 | 98,724 |
| 06 Jan 2025 | 75.50 | 0.50 | 0.67% | 72.50 | 79.00 | 70,949 |
| 03 Jan 2025 | 75.00 | 0.00 | 0.00% | 72.50 | 79.00 | 19,914 |
| 02 Jan 2025 | 75.00 | 3.00 | 4.17% | 65.00 | 76.00 | 45,275 |
| 31 Dec 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0.00 |
| 30 Dec 2024 | 72.00 | 3.00 | 4.35% | 65.00 | 73.80 | 58,999 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.50 | 92.50 | 73.3551 | 77.90 | 58,237 | -8.00 | -9.14% |
| 1 Month | 74.00 | 108.55 | 65.00 | 86.99 | 93,616 | 5.50 | 7.43% |
| 3 Months | 49.00 | 108.55 | 40.00 | 74.00 | 62,271 | 30.50 | 62.24% |
| 6 Months | 29.50 | 108.55 | 22.50 | 57.38 | 50,226 | 50.00 | 169.49% |
| 1 Year | 37.00 | 108.55 | 22.50 | 49.24 | 37,582 | 42.50 | 114.86% |
| 3 Years | 34.00 | 108.55 | 3.55 | 27.17 | 40,740 | 45.50 | 133.82% |
| 5 Years | 57.50 | 108.55 | 3.55 | 28.14 | 29,920 | 22.00 | 38.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
