We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | AQSE:GLDV.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.50 | 0.52% | 2,587.00 | 2,315.00 | 2,852.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,709.00 | 2,454.75 | 2,581.00 | 2,229 | 15:12:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2,587.00 | 13.50 | 0.52% | 2,454.75 | 2,709.00 | 2,229 |
| 19 Dec 2024 | 2,573.50 | -62.00 | -2.35% | 2,456.75 | 2,709.00 | 51 |
| 18 Dec 2024 | 2,635.50 | 0.00 | 0.00% | 2,506.75 | 2,766.00 | 31 |
| 17 Dec 2024 | 2,635.50 | -26.15 | -0.98% | 2,506.75 | 2,766.75 | 36 |
| 16 Dec 2024 | 2,661.65 | -9.85 | -0.37% | 33.6578 | 2,800.50 | 362 |
| 13 Dec 2024 | 2,671.50 | 2.50 | 0.09% | 2,542.00 | 2,806.50 | 21 |
| 12 Dec 2024 | 2,669.00 | 0.00 | 0.00% | 2,534.75 | 2,791.50 | 1,861 |
| 11 Dec 2024 | 2,669.00 | -4.22 | -0.16% | 2,542.00 | 2,803.25 | 28 |
| 10 Dec 2024 | 2,673.2199 | -30.43 | -1.13% | 34.1878 | 2,820.50 | 2,946 |
| 09 Dec 2024 | 2,703.65 | -4.85 | -0.18% | 34.4839 | 2,827.25 | 148 |
| 06 Dec 2024 | 2,708.50 | -1.72 | -0.06% | 2,573.50 | 2,843.75 | 19 |
| 05 Dec 2024 | 2,710.2199 | -10.28 | -0.38% | 2,586.25 | 2,845.25 | 2,684 |
| 04 Dec 2024 | 2,720.50 | -25.00 | -0.91% | 2,587.50 | 2,857.25 | 29 |
| 03 Dec 2024 | 2,745.50 | 2,710.39 | 7,718.93% | 2,606.00 | 2,880.00 | 22 |
| 02 Dec 2024 | 35.1135 | -2,734.11 | -98.73% | 34.9565 | 2,891.50 | 2,261 |
| 29 Nov 2024 | 2,769.2199 | 6.72 | 0.24% | 2,628.00 | 2,895.50 | 2,991 |
| 28 Nov 2024 | 2,762.50 | -6.41 | -0.23% | 2,634.00 | 2,900.25 | 29 |
| 27 Nov 2024 | 2,768.91 | 5.91 | 0.21% | 2,638.75 | 2,905.00 | 28 |
| 26 Nov 2024 | 2,763.00 | -12.00 | -0.43% | 34.72 | 2,907.00 | 5,053 |
| 25 Nov 2024 | 2,775.00 | 27.00 | 0.98% | 2,648.25 | 2,912.75 | 49 |
| 22 Nov 2024 | 2,748.00 | 39.50 | 1.46% | 2,633.00 | 2,876.00 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
