We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | AQSE:GLDV.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.00 | -0.44% | 2,515.00 | 2,464.00 | 2,564.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,638.50 | 2,394.25 | 2,517.00 | 1,142 | 14:58:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 2,526.00 | -15.50 | -0.61% | 2,404.50 | 2,646.25 | 24 |
| 20 May 2024 | 2,541.50 | 3.50 | 0.14% | 2,421.25 | 2,668.50 | 48 |
| 17 May 2024 | 2,538.00 | -5.00 | -0.20% | 2,419.75 | 2,667.00 | 4 |
| 16 May 2024 | 2,543.00 | -0.39 | -0.02% | 2,423.25 | 2,667.50 | 36 |
| 15 May 2024 | 2,543.39 | 1.39 | 0.05% | 2,417.25 | 2,660.25 | 340 |
| 14 May 2024 | 2,542.00 | -0.74 | -0.03% | 2,401.25 | 2,651.00 | 462 |
| 13 May 2024 | 2,542.7399 | 2.24 | 0.09% | 2,419.50 | 2,655.75 | 2,768 |
| 10 May 2024 | 2,540.50 | 16.50 | 0.65% | 2,417.25 | 2,657.50 | 59 |
| 09 May 2024 | 2,524.00 | 19.22 | 0.77% | 2,400.75 | 2,632.00 | 4 |
| 08 May 2024 | 2,504.78 | 3.78 | 0.15% | 2,393.25 | 2,627.50 | 2,030 |
| 07 May 2024 | 2,501.00 | 14.50 | 0.58% | 2,354.50 | 2,618.25 | 7,969 |
| 03 May 2024 | 2,486.50 | 24.02 | 0.98% | 2,347.75 | 2,587.75 | 8,226 |
| 02 May 2024 | 2,462.48 | 1.48 | 0.06% | 30.7575 | 2,470.00 | 2,558 |
| 01 May 2024 | 2,461.00 | -6.00 | -0.24% | 2,342.00 | 2,580.75 | 32 |
| 30 Apr 2024 | 2,467.00 | -11.00 | -0.44% | 2,354.00 | 2,591.75 | 49 |
| 29 Apr 2024 | 2,478.00 | 3.59 | 0.14% | 2,358.00 | 2,585.50 | 52 |
| 26 Apr 2024 | 2,474.415 | 24.30 | 0.99% | 30.86 | 2,579.00 | 4,360 |
| 25 Apr 2024 | 2,450.11 | -24.50 | -0.99% | 2,351.25 | 2,598.50 | 1,836 |
| 24 Apr 2024 | 2,474.61 | -9.63 | -0.39% | 2,361.50 | 2,599.75 | 1,319 |
| 23 Apr 2024 | 2,484.2399 | -3.26 | -0.13% | 2,371.50 | 2,606.00 | 734 |
| 22 Apr 2024 | 2,487.50 | 78.00 | 3.24% | 2,360.75 | 2,589.50 | 1,129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
