ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

STB.GB SECURE TRUST BANK PLC

550.00
-30.00 (-5.17%)
17 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
SECURE TRUST BANK PLC AQSE:STB.GB Aquis Stock Exchange Ordinary Share GB00B6TKHP66 Common Stock 40p
  Price Change % Change Share Price Bid Price Offer Price
  -30.00 -5.17% 550.00 510.00 590.00
High Price Low Price Open Price Shares Traded Last Trade
580.00 550.00 570.00 5,230 16:17:05
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

SECURE TRUST BANK (STB.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 2025550.00-20.00-3.51%550.00580.005,230
14 Mar 2025570.0045.008.57%550.00592.901,435
13 Mar 2025525.00105.0025.00%420.00526.804,681
12 Mar 2025420.00-10.00-2.33%420.00430.000.00
11 Mar 2025430.000.000.00%417.15431.1312,306
10 Mar 2025430.00-20.00-4.44%430.00450.001,165
07 Mar 2025450.0020.004.65%430.00450.002,297
06 Mar 2025430.00-20.00-4.44%430.00450.000.00
05 Mar 2025450.0010.002.27%440.00451.961,727
04 Mar 2025440.0010.002.33%420.00445.691,314
03 Mar 2025430.000.000.00%420.00440.001,721
28 Feb 2025430.000.000.00%427.62430.00875
27 Feb 2025430.000.000.00%426.66430.005,026
26 Feb 2025430.0010.002.38%429.33430.742,752
25 Feb 2025420.000.000.00%416.68424.642,431
24 Feb 2025420.00-10.00-2.33%420.00431.454,198
21 Feb 2025430.0010.002.38%420.00430.002,901
20 Feb 2025420.00-10.00-2.33%420.00428.00233
19 Feb 2025430.0020.004.88%410.00434.762,453
18 Feb 2025410.00-20.00-4.65%410.00430.0013,877
Download more SECURE TRUST BANK PLC Historical Data

SECURE TRUST BANK PLC (STB.GB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week440.00592.90417.15462.963,917110.0025.00%
1 Month475.00592.90410.00436.003,27575.0015.79%
3 Months335.00592.90335.00432.002,818215.0064.18%
6 Months820.00860.00335.00440.043,232-270.00-32.93%
1 Year685.00950.00335.00507.162,050-135.00-19.71%
3 Years1,182.501,335.20335.00627.101,247-632.50-53.49%
5 Years1,025.001,435.00335.00823.371,285-475.00-46.34%