Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| SECURE TRUST BANK PLC | AQSE:STB.GB | Aquis Stock Exchange | Ordinary Share | GB00B6TKHP66 | Common Stock 40p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -30.00 | -5.17% | 550.00 | 510.00 | 590.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 580.00 | 550.00 | 570.00 | 5,230 | 16:17:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 550.00 | -20.00 | -3.51% | 550.00 | 580.00 | 5,230 |
| 14 Mar 2025 | 570.00 | 45.00 | 8.57% | 550.00 | 592.90 | 1,435 |
| 13 Mar 2025 | 525.00 | 105.00 | 25.00% | 420.00 | 526.80 | 4,681 |
| 12 Mar 2025 | 420.00 | -10.00 | -2.33% | 420.00 | 430.00 | 0.00 |
| 11 Mar 2025 | 430.00 | 0.00 | 0.00% | 417.15 | 431.13 | 12,306 |
| 10 Mar 2025 | 430.00 | -20.00 | -4.44% | 430.00 | 450.00 | 1,165 |
| 07 Mar 2025 | 450.00 | 20.00 | 4.65% | 430.00 | 450.00 | 2,297 |
| 06 Mar 2025 | 430.00 | -20.00 | -4.44% | 430.00 | 450.00 | 0.00 |
| 05 Mar 2025 | 450.00 | 10.00 | 2.27% | 440.00 | 451.96 | 1,727 |
| 04 Mar 2025 | 440.00 | 10.00 | 2.33% | 420.00 | 445.69 | 1,314 |
| 03 Mar 2025 | 430.00 | 0.00 | 0.00% | 420.00 | 440.00 | 1,721 |
| 28 Feb 2025 | 430.00 | 0.00 | 0.00% | 427.62 | 430.00 | 875 |
| 27 Feb 2025 | 430.00 | 0.00 | 0.00% | 426.66 | 430.00 | 5,026 |
| 26 Feb 2025 | 430.00 | 10.00 | 2.38% | 429.33 | 430.74 | 2,752 |
| 25 Feb 2025 | 420.00 | 0.00 | 0.00% | 416.68 | 424.64 | 2,431 |
| 24 Feb 2025 | 420.00 | -10.00 | -2.33% | 420.00 | 431.45 | 4,198 |
| 21 Feb 2025 | 430.00 | 10.00 | 2.38% | 420.00 | 430.00 | 2,901 |
| 20 Feb 2025 | 420.00 | -10.00 | -2.33% | 420.00 | 428.00 | 233 |
| 19 Feb 2025 | 430.00 | 20.00 | 4.88% | 410.00 | 434.76 | 2,453 |
| 18 Feb 2025 | 410.00 | -20.00 | -4.65% | 410.00 | 430.00 | 13,877 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 440.00 | 592.90 | 417.15 | 462.96 | 3,917 | 110.00 | 25.00% |
| 1 Month | 475.00 | 592.90 | 410.00 | 436.00 | 3,275 | 75.00 | 15.79% |
| 3 Months | 335.00 | 592.90 | 335.00 | 432.00 | 2,818 | 215.00 | 64.18% |
| 6 Months | 820.00 | 860.00 | 335.00 | 440.04 | 3,232 | -270.00 | -32.93% |
| 1 Year | 685.00 | 950.00 | 335.00 | 507.16 | 2,050 | -135.00 | -19.71% |
| 3 Years | 1,182.50 | 1,335.20 | 335.00 | 627.10 | 1,247 | -632.50 | -53.49% |
| 5 Years | 1,025.00 | 1,435.00 | 335.00 | 823.37 | 1,285 | -475.00 | -46.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
