We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| SECURE TRUST BANK PLC | AQSE:STB.GB | Aquis Stock Exchange | Ordinary Share | GB00B6TKHP66 | Common Stock 40p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.80 | -1.09% | 435.20 | 410.00 | 470.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 450.00 | 435.20 | 450.00 | 400 | 09:43:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 440.00 | 10.00 | 2.33% | 432.09 | 440.00 | 139 |
| 30 Jan 2025 | 430.00 | -10.00 | -2.27% | 430.00 | 450.00 | 598 |
| 29 Jan 2025 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 0.00 |
| 28 Jan 2025 | 440.00 | 0.00 | 0.00% | 433.10 | 444.10 | 1,730 |
| 27 Jan 2025 | 440.00 | -10.00 | -2.22% | 440.00 | 453.00 | 4,659 |
| 24 Jan 2025 | 450.00 | -13.50 | -2.91% | 410.00 | 460.00 | 0.00 |
| 23 Jan 2025 | 463.50 | 3.50 | 0.76% | 440.00 | 463.50 | 15,315 |
| 22 Jan 2025 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 0.00 |
| 21 Jan 2025 | 460.00 | 115.00 | 33.33% | 355.00 | 462.68 | 28,468 |
| 20 Jan 2025 | 345.00 | -10.00 | -2.82% | 345.00 | 355.00 | 801 |
| 17 Jan 2025 | 355.00 | 0.00 | 0.00% | 355.00 | 355.35 | 1,398 |
| 16 Jan 2025 | 355.00 | 0.00 | 0.00% | 347.80 | 358.20 | 1,503 |
| 15 Jan 2025 | 355.00 | 10.00 | 2.90% | 351.84 | 359.08 | 3,175 |
| 14 Jan 2025 | 345.00 | 0.00 | 0.00% | 345.00 | 355.00 | 310 |
| 13 Jan 2025 | 345.00 | 0.00 | 0.00% | 344.84 | 351.12 | 1,496 |
| 10 Jan 2025 | 345.00 | -10.00 | -2.82% | 345.00 | 365.00 | 144 |
| 09 Jan 2025 | 355.00 | 0.00 | 0.00% | 335.00 | 355.00 | 490 |
| 08 Jan 2025 | 355.00 | 0.00 | 0.00% | 345.36 | 355.00 | 655 |
| 07 Jan 2025 | 355.00 | -10.00 | -2.74% | 355.00 | 357.12 | 424 |
| 06 Jan 2025 | 365.00 | 10.00 | 2.82% | 355.00 | 365.00 | 602 |
| 03 Jan 2025 | 355.00 | 0.00 | 0.00% | 354.48 | 356.76 | 463 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 450.00 | 453.00 | 430.00 | 439.16 | 1,425 | -14.80 | -3.29% |
| 1 Month | 355.00 | 463.50 | 335.00 | 439.47 | 3,258 | 80.20 | 22.59% |
| 3 Months | 420.00 | 463.50 | 335.00 | 382.46 | 4,219 | 15.20 | 3.62% |
| 6 Months | 840.00 | 905.00 | 335.00 | 480.63 | 2,921 | -404.80 | -48.19% |
| 1 Year | 690.00 | 950.00 | 335.00 | 538.11 | 1,923 | -254.80 | -36.93% |
| 3 Years | 1,302.50 | 1,351.00 | 335.00 | 666.22 | 1,188 | -867.30 | -66.59% |
| 5 Years | 1,605.00 | 1,610.00 | 335.00 | 855.26 | 1,243 | -1,169.80 | -72.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
