We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| SECURE TRUST BANK PLC | AQSE:STB.GB | Aquis Stock Exchange | Ordinary Share | GB00B6TKHP66 | Common Stock 40p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 695.00 | 670.00 | 720.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 705.00 | 695.00 | 695.00 | 210 | 15:29:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 705.00 | 210 |
| 22 Apr 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 708.28 | 71 |
| 19 Apr 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 0.00 |
| 18 Apr 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 0.00 |
| 17 Apr 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 0.00 |
| 16 Apr 2024 | 695.00 | 0.00 | 0.00% | 679.30 | 695.00 | 292 |
| 15 Apr 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 0.00 |
| 12 Apr 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 0.00 |
| 11 Apr 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 0.00 |
| 10 Apr 2024 | 695.00 | 0.00 | 0.00% | 694.18 | 695.00 | 89 |
| 09 Apr 2024 | 695.00 | 30.00 | 4.51% | 665.00 | 704.42 | 6,388 |
| 08 Apr 2024 | 665.00 | 0.00 | 0.00% | 665.00 | 667.40 | 150 |
| 05 Apr 2024 | 665.00 | 0.00 | 0.00% | 665.00 | 665.00 | 0.00 |
| 04 Apr 2024 | 665.00 | 0.00 | 0.00% | 665.00 | 676.20 | 50 |
| 03 Apr 2024 | 665.00 | 0.00 | 0.00% | 665.00 | 672.80 | 37 |
| 02 Apr 2024 | 665.00 | 0.00 | 0.00% | 665.00 | 665.00 | 0.00 |
| 28 Mar 2024 | 665.00 | 20.00 | 3.10% | 645.00 | 665.00 | 0.00 |
| 27 Mar 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 0.00 |
| 26 Mar 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 0.00 |
| 25 Mar 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 695.00 | 708.28 | 679.30 | 695.00 | 182 | 0.00 | 0.00% |
| 1 Month | 665.00 | 708.28 | 665.00 | 694.00 | 1,011 | 30.00 | 4.51% |
| 3 Months | 670.00 | 745.00 | 621.00 | 689.88 | 3,509 | 25.00 | 3.73% |
| 6 Months | 615.00 | 745.00 | 560.00 | 669.29 | 2,849 | 80.00 | 13.01% |
| 1 Year | 665.00 | 745.00 | 555.00 | 658.86 | 2,223 | 30.00 | 4.51% |
| 3 Years | 1,180.00 | 1,435.00 | 555.00 | 974.96 | 1,881 | -485.00 | -41.10% |
| 5 Years | 1,560.00 | 1,750.00 | 555.00 | 1,068.45 | 1,672 | -865.00 | -55.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
