We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| S and U PLC | AQSE:SUS.GB | Aquis Stock Exchange | Ordinary Share | GB0007655037 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 55.00 | 4.06% | 1,410.00 | 1,340.00 | 1,480.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,375.00 | 1,315.00 | 1,315.00 | 0.00 | 16:29:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,410.00 | 35.00 | 2.55% | 1,315.00 | 1,410.00 | 0.00 |
| 13 Mar 2025 | 1,375.00 | 20.00 | 1.48% | 1,355.00 | 1,410.00 | 0.00 |
| 12 Mar 2025 | 1,355.00 | -20.00 | -1.45% | 1,355.00 | 1,385.00 | 0.00 |
| 11 Mar 2025 | 1,375.00 | 0.00 | 0.00% | 1,375.00 | 1,386.40 | 376 |
| 10 Mar 2025 | 1,375.00 | -10.00 | -0.72% | 1,375.00 | 1,385.00 | 0.00 |
| 07 Mar 2025 | 1,385.00 | -35.00 | -2.46% | 1,385.00 | 1,410.00 | 0.00 |
| 06 Mar 2025 | 1,420.00 | 10.00 | 0.71% | 1,390.00 | 1,420.00 | 604 |
| 05 Mar 2025 | 1,410.00 | 10.00 | 0.71% | 1,410.00 | 1,440.00 | 0.00 |
| 04 Mar 2025 | 1,400.00 | -20.00 | -1.41% | 1,400.00 | 1,420.00 | 0.00 |
| 03 Mar 2025 | 1,420.00 | -50.00 | -3.40% | 1,405.50 | 1,430.00 | 110 |
| 28 Feb 2025 | 1,470.00 | 10.00 | 0.68% | 1,450.00 | 1,470.00 | 0.00 |
| 27 Feb 2025 | 1,460.00 | -75.00 | -4.89% | 1,430.00 | 1,525.00 | 0.00 |
| 26 Feb 2025 | 1,535.00 | -30.00 | -1.92% | 1,509.90 | 1,535.00 | 220 |
| 25 Feb 2025 | 1,565.00 | -10.00 | -0.63% | 1,535.00 | 1,565.00 | 0.00 |
| 24 Feb 2025 | 1,575.00 | 0.00 | 0.00% | 1,565.00 | 1,575.00 | 0.00 |
| 21 Feb 2025 | 1,575.00 | 30.00 | 1.94% | 1,545.00 | 1,575.00 | 0.00 |
| 20 Feb 2025 | 1,545.00 | -40.00 | -2.52% | 1,505.00 | 1,585.00 | 0.00 |
| 19 Feb 2025 | 1,585.00 | 0.00 | 0.00% | 1,525.00 | 1,585.00 | 0.00 |
| 18 Feb 2025 | 1,585.00 | -15.00 | -0.94% | 1,585.00 | 1,585.00 | 0.00 |
| 17 Feb 2025 | 1,600.00 | -10.00 | -0.62% | 1,490.00 | 1,600.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,410.00 | 1,410.00 | 1,315.00 | 1,375.00 | 75 | 0.00 | 0.00% |
| 1 Month | 1,610.00 | 1,640.00 | 1,315.00 | 1,426.40 | 66 | -200.00 | -12.42% |
| 3 Months | 1,385.00 | 1,705.00 | 1,280.00 | 1,582.11 | 177 | 25.00 | 1.81% |
| 6 Months | 1,785.00 | 1,945.00 | 1,240.00 | 1,617.63 | 209 | -375.00 | -21.01% |
| 1 Year | 1,821.75 | 3,030.00 | 1,240.00 | 1,703.45 | 161 | -411.75 | -22.60% |
| 3 Years | 2,230.00 | 3,030.00 | 1,240.00 | 1,992.43 | 144 | -820.00 | -36.77% |
| 5 Years | 1,660.00 | 3,030.00 | 1,240.00 | 2,126.71 | 171 | -250.00 | -15.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
