We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
S And U Ord | AQSE:SUS.GB | Aquis Stock Exchange | Ordinary Share | GB0007655037 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
20.00 | 1.09% | 1,860.00 | 1,770.00 | 1,950.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,905.00 | 1,856.05 | 1,905.00 | 383 | 16:29:56 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 Apr 2024 | 1,840.00 | -20.00 | -1.08% | 1,827.75 | 1,860.00 | 225 |
15 Apr 2024 | 1,860.00 | 40.00 | 2.20% | 1,847.25 | 1,880.00 | 347 |
12 Apr 2024 | 1,820.00 | -30.00 | -1.62% | 1,820.00 | 1,870.00 | 0.00 |
11 Apr 2024 | 1,850.00 | 20.00 | 1.09% | 1,850.00 | 3,030.00 | 0.00 |
10 Apr 2024 | 1,830.00 | 0.00 | 0.00% | 1,823.30 | 1,850.00 | 808 |
09 Apr 2024 | 1,830.00 | 10.00 | 0.55% | 1,830.00 | 1,840.00 | 0.00 |
08 Apr 2024 | 1,820.00 | 10.00 | 0.55% | 1,820.00 | 1,870.00 | 0.00 |
05 Apr 2024 | 1,810.00 | -20.00 | -1.09% | 1,810.00 | 1,810.00 | 0.00 |
04 Apr 2024 | 1,830.00 | 0.00 | 0.00% | 1,830.00 | 1,840.00 | 0.00 |
03 Apr 2024 | 1,830.00 | -30.00 | -1.61% | 1,785.00 | 1,870.00 | 1,103 |
02 Apr 2024 | 1,860.00 | 30.00 | 1.64% | 1,812.89 | 1,870.00 | 590 |
28 Mar 2024 | 1,830.00 | 0.00 | 0.00% | 1,800.00 | 1,840.00 | 170 |
27 Mar 2024 | 1,830.00 | 0.00 | 0.00% | 1,820.00 | 1,830.00 | 0.00 |
26 Mar 2024 | 1,830.00 | 10.00 | 0.55% | 1,820.00 | 1,840.00 | 0.00 |
25 Mar 2024 | 1,820.00 | 10.00 | 0.55% | 1,745.00 | 1,820.00 | 53 |
22 Mar 2024 | 1,810.00 | 0.00 | 0.00% | 1,787.32 | 1,850.00 | 1,700 |
21 Mar 2024 | 1,810.00 | 0.00 | 0.00% | 1,810.00 | 1,860.00 | 0.00 |
20 Mar 2024 | 1,810.00 | -10.00 | -0.55% | 1,810.00 | 1,860.00 | 600 |
19 Mar 2024 | 1,820.00 | 0.00 | 0.00% | 1,785.00 | 1,820.00 | 700 |
18 Mar 2024 | 1,820.00 | -30.00 | -1.62% | 1,820.00 | 1,850.00 | 100 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,830.00 | 1,905.00 | 1,823.30 | 1,839.17 | 460 | 30.00 | 1.64% |
1 Month | 1,860.00 | 1,905.00 | 1,745.00 | 1,827.11 | 622 | 0.00 | 0.00% |
3 Months | 2,090.00 | 2,200.00 | 1,745.00 | 1,880.16 | 594 | -230.00 | -11.00% |
6 Months | 2,110.00 | 2,290.00 | 1,745.00 | 1,962.92 | 401 | -250.00 | -11.85% |
1 Year | 2,380.00 | 2,480.00 | 1,745.00 | 2,046.03 | 324 | -520.00 | -21.85% |
3 Years | 2,380.00 | 2,928.00 | 1,745.00 | 2,288.56 | 355 | -520.00 | -21.85% |
5 Years | 1,986.40 | 2,928.00 | 1,620.00 | 2,202.43 | 504 | -126.40 | -6.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions