We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| S and U PLC | AQSE:SUS.GB | Aquis Stock Exchange | Ordinary Share | GB0007655037 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -21.80 | -1.54% | 1,398.20 | 1,310.00 | 1,440.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,400.00 | 1,375.00 | 1,400.00 | 141 | 11:34:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1,410.00 | -40.00 | -2.76% | 1,280.00 | 1,430.00 | 0.00 |
| 24 Dec 2024 | 1,450.00 | 0.00 | 0.00% | 1,450.00 | 1,450.00 | 0.00 |
| 23 Dec 2024 | 1,450.00 | 20.00 | 1.40% | 1,420.00 | 1,450.00 | 69 |
| 20 Dec 2024 | 1,430.00 | 10.00 | 0.70% | 1,385.00 | 1,430.00 | 0.00 |
| 19 Dec 2024 | 1,420.00 | 20.00 | 1.43% | 1,400.00 | 1,420.00 | 0.00 |
| 18 Dec 2024 | 1,400.00 | -20.00 | -1.41% | 1,388.80 | 1,410.00 | 50 |
| 17 Dec 2024 | 1,420.00 | -10.00 | -0.70% | 1,400.00 | 1,470.00 | 0.00 |
| 16 Dec 2024 | 1,430.00 | -20.00 | -1.38% | 1,425.40 | 1,470.00 | 600 |
| 13 Dec 2024 | 1,450.00 | 10.00 | 0.69% | 1,430.00 | 1,450.00 | 0.00 |
| 12 Dec 2024 | 1,440.00 | -40.00 | -2.70% | 1,440.00 | 1,471.05 | 235 |
| 11 Dec 2024 | 1,480.00 | 30.00 | 2.07% | 1,375.00 | 1,480.00 | 0.00 |
| 10 Dec 2024 | 1,450.00 | 30.00 | 2.11% | 1,410.00 | 1,470.00 | 273 |
| 09 Dec 2024 | 1,420.00 | -10.00 | -0.70% | 1,400.00 | 1,420.00 | 0.00 |
| 06 Dec 2024 | 1,430.00 | 10.00 | 0.70% | 1,420.00 | 1,430.00 | 0.00 |
| 05 Dec 2024 | 1,420.00 | -40.00 | -2.74% | 1,420.00 | 1,450.00 | 0.00 |
| 04 Dec 2024 | 1,460.00 | 0.00 | 0.00% | 1,430.00 | 1,470.00 | 535 |
| 03 Dec 2024 | 1,460.00 | 30.00 | 2.10% | 1,450.00 | 1,460.00 | 0.00 |
| 02 Dec 2024 | 1,430.00 | 10.00 | 0.70% | 1,430.00 | 1,469.90 | 680 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,440.00 | 1,450.00 | 1,280.00 | 1,450.00 | 35 | -41.80 | -2.90% |
| 1 Month | 1,460.00 | 1,480.00 | 1,280.00 | 1,439.72 | 144 | -61.80 | -4.23% |
| 3 Months | 1,680.00 | 1,945.00 | 1,240.00 | 1,625.25 | 245 | -281.80 | -16.77% |
| 6 Months | 1,905.00 | 1,955.00 | 1,240.00 | 1,680.01 | 158 | -506.80 | -26.60% |
| 1 Year | 2,175.00 | 3,030.00 | 1,240.00 | 1,802.41 | 175 | -776.80 | -35.71% |
| 3 Years | 2,660.00 | 3,030.00 | 1,240.00 | 2,081.31 | 145 | -1,261.80 | -47.44% |
| 5 Years | 2,140.00 | 3,030.00 | 1,240.00 | 2,163.09 | 195 | -741.80 | -34.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
