Provexis Share Price History - Historical Data for PXS.GB

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
AQSE
Provexis (PXS.GB)
Provexis (PXS.GB) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Provexis	AQSE:PXS.GB	Aquis Stock Exchange	Ordinary Share	GB00B0923P27	Ordinary Shares 0.1p

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.65	0.50	0.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.65	0.625	0.65	0.00	15:29:41

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Provexis (PXS.GB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.65	0.00	0.00%	0.5569	0.675	127,123
30 Jan 2025	0.65	0.00	0.00%	0.5559	0.65	1,167,493
29 Jan 2025	0.65	0.00	0.00%	0.625	0.675	0.00
28 Jan 2025	0.65	0.00	0.00%	0.625	0.675	0.00
27 Jan 2025	0.65	0.00	0.00%	0.625	0.675	0.00
24 Jan 2025	0.65	0.00	0.00%	0.625	0.65	0.00
23 Jan 2025	0.65	0.00	0.00%	0.625	0.675	0.00
22 Jan 2025	0.65	0.00	0.00%	0.65	0.65	0.00
21 Jan 2025	0.65	0.00	0.00%	0.5607	0.7165	29,479
20 Jan 2025	0.65	0.00	0.00%	0.625	0.675	0.00
17 Jan 2025	0.65	0.00	0.00%	0.625	0.675	0.00
16 Jan 2025	0.65	0.00	0.00%	0.625	0.7412	13,491
15 Jan 2025	0.65	0.00	0.00%	0.625	0.7165	50,000
14 Jan 2025	0.65	0.00	0.00%	0.5695	0.675	326,018
13 Jan 2025	0.65	0.00	0.00%	0.574	0.675	40,447
10 Jan 2025	0.65	0.00	0.00%	0.625	0.675	0.00
09 Jan 2025	0.65	0.00	0.00%	0.625	0.675	742,715
08 Jan 2025	0.65	0.00	0.00%	0.625	0.675	0.00
07 Jan 2025	0.65	0.00	0.00%	0.603	0.675	40,362
06 Jan 2025	0.65	0.00	0.00%	0.625	0.675	0.00
03 Jan 2025	0.65	0.00	0.00%	0.625	0.675	0.00

Download more Provexis Historical Data

Provexis (PXS.GB) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.65	0.675	0.5559	0.65	258,923	0.00	0.00%
1 Month	0.65	0.7412	0.5559	0.65	133,533	0.00	0.00%
3 Months	0.55	0.75	0.5221	0.658488	138,489	0.10	18.18%
6 Months	0.55	0.75	0.452	0.603431	160,743	0.10	18.18%
1 Year	0.70	0.80	0.452	0.610259	113,113	-0.05	-7.14%
3 Years	0.85	1.094	0.436	0.768145	174,063	-0.20	-23.53%
5 Years	0.675	1.45	0.436	0.816593	252,622	-0.025	-3.70%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions