We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Provexis | AQSE:PXS.GB | Aquis Stock Exchange | Ordinary Share | GB00B0923P27 | Ordinary Shares 0.1p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0941 | -14.48% | 0.5559 | 0.50 | 0.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.6234 | 0.5559 | 0.60 | 167,493 | 09:56:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.625 | 0.675 | 0.00 |
| 28 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.625 | 0.675 | 0.00 |
| 27 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.625 | 0.675 | 0.00 |
| 24 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.625 | 0.65 | 0.00 |
| 23 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.625 | 0.675 | 0.00 |
| 22 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
| 21 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.5607 | 0.7165 | 29,479 |
| 20 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.625 | 0.675 | 0.00 |
| 17 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.625 | 0.675 | 0.00 |
| 16 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.625 | 0.7412 | 13,491 |
| 15 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.625 | 0.7165 | 50,000 |
| 14 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.5695 | 0.675 | 326,018 |
| 13 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.574 | 0.675 | 40,447 |
| 10 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.625 | 0.675 | 0.00 |
| 09 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.625 | 0.675 | 742,715 |
| 08 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.625 | 0.675 | 0.00 |
| 07 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.603 | 0.675 | 40,362 |
| 06 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.625 | 0.675 | 0.00 |
| 03 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.625 | 0.675 | 0.00 |
| 02 Jan 2025 | 0.65 | -0.05 | -7.14% | 0.6079 | 0.70 | 481,457 |
| 31 Dec 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.00 |
| 30 Dec 2024 | 0.70 | 0.00 | 0.00% | 0.65 | 0.70 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.675 | 0.5559 | 0.00 | 0.00 | -0.0941 | -14.48% |
| 1 Month | 0.70 | 0.7412 | 0.5559 | 0.65 | 90,735 | -0.1441 | -20.59% |
| 3 Months | 0.55 | 0.75 | 0.5221 | 0.659938 | 114,855 | 0.0059 | 1.07% |
| 6 Months | 0.60 | 0.75 | 0.452 | 0.598494 | 152,524 | -0.0441 | -7.35% |
| 1 Year | 0.70 | 0.80 | 0.452 | 0.608651 | 107,337 | -0.1441 | -20.59% |
| 3 Years | 0.85 | 1.094 | 0.436 | 0.771638 | 177,058 | -0.2941 | -34.60% |
| 5 Years | 0.675 | 1.45 | 0.436 | 0.817326 | 251,759 | -0.1191 | -17.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
