Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Petards Group Plc | AQSE:PEG.GB | Aquis Stock Exchange | Ordinary Share | GB00B4YL8F73 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.25 | 9.00 | 11.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.00 | 9.25 | 9.25 | 0.00 | 16:29:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 10.00 | 0.00 |
| 26 Nov 2024 | 9.25 | 0.00 | 0.00% | 9.01 | 10.00 | 1 |
| 25 Nov 2024 | 9.25 | 0.25 | 2.78% | 9.00 | 10.00 | 0.00 |
| 22 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.25 | 0.00 |
| 21 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.25 | 0.00 |
| 20 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.25 | 0.00 |
| 19 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.75 | 0.00 |
| 18 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 15 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 14 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 13 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 12 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 11 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 08 Nov 2024 | 9.00 | 0.25 | 2.86% | 8.75 | 9.25 | 10,000 |
| 07 Nov 2024 | 8.75 | 0.25 | 2.94% | 8.75 | 9.00 | 0.00 |
| 06 Nov 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 05 Nov 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 9.00 | 0.00 |
| 04 Nov 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 9.00 | 0.00 |
| 01 Nov 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 9.00 | 0.00 |
| 31 Oct 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 9.00 | 0.00 |
| 30 Oct 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 9.00 | 0.00 |
| 29 Oct 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 9.00 | 0.00 |
| 28 Oct 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 9.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 10.00 | 9.00 | 9.25 | 0.00 | 0.25 | 2.78% |
| 1 Month | 8.50 | 10.00 | 8.50 | 9.00 | 526 | 0.75 | 8.82% |
| 3 Months | 8.25 | 10.72 | 7.53 | 9.78 | 1,673 | 1.00 | 12.12% |
| 6 Months | 7.50 | 10.72 | 6.53 | 8.19 | 2,451 | 1.75 | 23.33% |
| 1 Year | 5.75 | 10.72 | 3.00 | 4.14 | 16,191 | 3.50 | 60.87% |
| 3 Years | 11.50 | 12.80 | 3.00 | 5.66 | 8,363 | -2.25 | -19.57% |
| 5 Years | 15.50 | 19.00 | 3.00 | 7.02 | 7,062 | -6.25 | -40.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
