We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Petards Group Plc | AQSE:PEG.GB | Aquis Stock Exchange | Ordinary Share | GB00B4YL8F73 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.75 | 7.50 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.25 | 7.75 | 7.75 | 0.00 | 16:29:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 8.25 | 0.00 |
| 13 Mar 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 8.25 | 0.00 |
| 12 Mar 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 8.25 | 0.00 |
| 11 Mar 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 8.25 | 0.00 |
| 10 Mar 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 8.25 | 0.00 |
| 07 Mar 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 8.25 | 0.00 |
| 06 Mar 2025 | 7.75 | -0.50 | -6.06% | 7.725 | 8.25 | 12,500 |
| 05 Mar 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 04 Mar 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 03 Mar 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 28 Feb 2025 | 8.25 | 0.00 | 0.00% | 7.725 | 8.25 | 5,000 |
| 27 Feb 2025 | 8.25 | 0.00 | 0.00% | 7.74 | 8.25 | 5,000 |
| 26 Feb 2025 | 8.25 | 0.00 | 0.00% | 7.74 | 8.25 | 6,502 |
| 25 Feb 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 24 Feb 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 21 Feb 2025 | 8.25 | 0.00 | 0.00% | 7.74 | 8.25 | 5,000 |
| 20 Feb 2025 | 8.25 | 0.75 | 10.00% | 7.75 | 8.25 | 0.00 |
| 19 Feb 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.75 | 0.00 |
| 18 Feb 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.75 | 0.00 |
| 17 Feb 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.75 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.75 | 8.25 | 7.75 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 7.50 | 8.25 | 7.50 | 8.07 | 1,700 | 0.25 | 3.33% |
| 3 Months | 8.00 | 8.34 | 5.00 | 8.18 | 3,455 | -0.25 | -3.13% |
| 6 Months | 7.75 | 10.72 | 5.00 | 8.73 | 3,127 | 0.00 | 0.00% |
| 1 Year | 6.50 | 10.72 | 5.00 | 8.15 | 2,836 | 1.25 | 19.23% |
| 3 Years | 10.50 | 12.80 | 3.00 | 5.43 | 8,236 | -2.75 | -26.19% |
| 5 Years | 5.50 | 19.00 | 3.00 | 6.81 | 7,018 | 2.25 | 40.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
