We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Core MSCI World UCITS ETF | AQSE:SWDA.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.00 | -0.09% | 7,855.00 | 7,738.00 | 7,972.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,212.00 | 98.5922 | 7,913.00 | 40,652 | 16:17:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 7,862.00 | 42.00 | 0.54% | 98.4267 | 8,254.50 | 19,663 |
| 09 May 2024 | 7,820.00 | -10.00 | -0.13% | 97.6078 | 8,195.50 | 27,886 |
| 08 May 2024 | 7,830.00 | 33.03 | 0.42% | 97.6522 | 8,163.50 | 27,526 |
| 07 May 2024 | 7,796.97 | 96.97 | 1.26% | 97.8198 | 8,127.00 | 32,010 |
| 03 May 2024 | 7,700.00 | 102.02 | 1.34% | 95.9478 | 7,972.00 | 18,527 |
| 02 May 2024 | 7,597.98 | -16.02 | -0.21% | 95.3197 | 7,934.00 | 13,768 |
| 01 May 2024 | 7,614.00 | -76.00 | -0.99% | 7,267.00 | 7,939.00 | 20,411 |
| 30 Apr 2024 | 7,690.00 | -8.00 | -0.10% | 96.2133 | 8,017.00 | 14,629 |
| 29 Apr 2024 | 7,698.00 | 16.13 | 0.21% | 96.3256 | 8,028.50 | 21,116 |
| 26 Apr 2024 | 7,681.87 | 124.92 | 1.65% | 95.7597 | 7,990.00 | 18,865 |
| 25 Apr 2024 | 7,556.95 | -143.05 | -1.86% | 95.14 | 8,006.50 | 12,829 |
| 24 Apr 2024 | 7,700.00 | 7,604.73 | 7,982.29% | 95.6967 | 8,035.50 | 32,062 |
| 23 Apr 2024 | 95.27 | -7,550.71 | -98.75% | 94.5733 | 7,990.00 | 14,478 |
| 22 Apr 2024 | 7,645.98 | 110.98 | 1.47% | 93.9498 | 7,929.50 | 22,816 |
| 19 Apr 2024 | 7,535.00 | -47.95 | -0.63% | 93.8389 | 7,864.00 | 20,102 |
| 18 Apr 2024 | 7,582.95 | -31.05 | -0.41% | 94.7198 | 7,972.00 | 12,623 |
| 17 Apr 2024 | 7,614.00 | -1.98 | -0.03% | 94.64 | 7,912.50 | 8,943 |
| 16 Apr 2024 | 7,615.98 | -137.52 | -1.77% | 94.7856 | 7,946.00 | 36,164 |
| 15 Apr 2024 | 7,753.50 | -44.50 | -0.57% | 96.6344 | 8,082.00 | 28,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
