We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Core MSCI World UCITS ETF | AQSE:SWDA.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -197.04 | -2.18% | 8,856.96 | 7,975.00 | 9,777.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,259.00 | 110.189 | 9,136.00 | 40,751 | 15:05:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 8,856.9599 | -163.01 | -1.81% | 110.189 | 9,259.00 | 40,751 |
| 24 Jan 2025 | 9,019.97 | -19.03 | -0.21% | 112.1302 | 9,667.50 | 13,518 |
| 23 Jan 2025 | 9,039.00 | 41.04 | 0.46% | 111.36 | 9,471.00 | 7,249 |
| 22 Jan 2025 | 8,997.9599 | 0.00 | 0.00% | 8,997.9599 | 8,997.9599 | 0 |
| 21 Jan 2025 | 8,997.9599 | 13.96 | 0.16% | 110.17 | 9,361.50 | 10,526 |
| 20 Jan 2025 | 8,984.00 | -10.00 | -0.11% | 109.8598 | 9,384.00 | 21,369 |
| 17 Jan 2025 | 8,994.00 | 84.03 | 0.94% | 109.2799 | 9,332.50 | 26,424 |
| 16 Jan 2025 | 8,909.97 | 152.47 | 1.74% | 109.1395 | 9,327.50 | 7,686 |
| 15 Jan 2025 | 8,757.50 | -24.50 | -0.28% | 8,443.50 | 9,132.00 | 12,718 |
| 14 Jan 2025 | 8,782.00 | 27.50 | 0.31% | 8,399.50 | 9,043.50 | 14,118 |
| 13 Jan 2025 | 8,754.50 | -1.50 | -0.02% | 8,369.00 | 9,127.50 | 14,808 |
| 10 Jan 2025 | 8,756.00 | -49.96 | -0.57% | 8,394.00 | 9,246.50 | 40,706 |
| 09 Jan 2025 | 8,805.9599 | 49.96 | 0.57% | 107.97 | 9,213.50 | 38,646 |
| 08 Jan 2025 | 8,756.00 | 44.00 | 0.51% | 108.12 | 9,138.50 | 33,832 |
| 07 Jan 2025 | 8,712.00 | -64.98 | -0.74% | 109.428 | 9,182.00 | 12,457 |
| 06 Jan 2025 | 8,776.98 | 90.48 | 1.04% | 108.84 | 9,103.50 | 15,806 |
| 03 Jan 2025 | 8,686.50 | 51.50 | 0.60% | 107.671 | 9,057.00 | 11,469 |
| 02 Jan 2025 | 8,635.00 | 14.00 | 0.16% | 108.161 | 9,003.00 | 12,506 |
| 31 Dec 2024 | 8,621.00 | 0.00 | 0.00% | 8,621.00 | 8,621.00 | 0 |
| 30 Dec 2024 | 8,621.00 | -200.50 | -2.27% | 108.21 | 9,017.50 | 9,289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
