We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Molecular Energies Plc | AQSE:MEN.GB | Aquis Stock Exchange | Ordinary Share | GB00BMT80K89 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.50 | -25.00% | 7.50 | 4.00 | 11.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.00 | 6.00 | 7.50 | 0.00 | 15:50:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 7.50 | -2.50 | -25.00% | 6.00 | 10.00 | 0.00 |
| 25 Apr 2024 | 10.00 | -0.50 | -4.76% | 9.50 | 10.50 | 0.00 |
| 24 Apr 2024 | 10.50 | 0.00 | 0.00% | 8.60 | 10.50 | 358 |
| 23 Apr 2024 | 10.50 | -1.50 | -12.50% | 9.55 | 13.00 | 800 |
| 22 Apr 2024 | 12.00 | 0.00 | 0.00% | 10.95 | 12.00 | 1,858 |
| 19 Apr 2024 | 12.00 | -0.50 | -4.00% | 10.50 | 13.00 | 27 |
| 18 Apr 2024 | 12.50 | 0.00 | 0.00% | 10.35 | 13.00 | 8,533 |
| 17 Apr 2024 | 12.50 | -2.50 | -16.67% | 12.50 | 16.50 | 31,238 |
| 16 Apr 2024 | 15.00 | 5.50 | 57.89% | 9.50 | 18.90 | 66,704 |
| 15 Apr 2024 | 9.50 | -7.00 | -42.42% | 9.50 | 18.00 | 49,474 |
| 12 Apr 2024 | 16.50 | 2.00 | 13.79% | 13.62 | 23.00 | 42,701 |
| 11 Apr 2024 | 14.50 | 4.00 | 38.10% | 10.50 | 15.00 | 44,000 |
| 10 Apr 2024 | 10.50 | 2.50 | 31.25% | 8.00 | 11.00 | 41,975 |
| 09 Apr 2024 | 8.00 | 1.25 | 18.52% | 6.75 | 8.50 | 53,940 |
| 08 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.50 | 7.50 | 1,257 |
| 05 Apr 2024 | 6.75 | -1.25 | -15.63% | 6.23 | 8.00 | 7,128 |
| 04 Apr 2024 | 8.00 | 0.00 | 0.00% | 7.05 | 8.00 | 5,231 |
| 03 Apr 2024 | 8.00 | -1.00 | -11.11% | 8.00 | 10.00 | 50,424 |
| 02 Apr 2024 | 9.00 | 2.00 | 28.57% | 6.125 | 9.50 | 319,730 |
| 28 Mar 2024 | 7.00 | -17.50 | -71.43% | 3.30 | 17.50 | 524,570 |
| 27 Mar 2024 | 24.50 | -1.50 | -5.77% | 22.50 | 26.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 13.00 | 6.00 | 11.43 | 761 | -5.00 | -40.00% |
| 1 Month | 7.00 | 23.00 | 6.00 | 10.47 | 42,669 | 0.50 | 7.14% |
| 3 Months | 36.50 | 37.50 | 3.30 | 12.33 | 35,775 | -29.00 | -79.45% |
| 6 Months | 90.00 | 96.00 | 3.30 | 15.89 | 20,962 | -82.50 | -91.67% |
| 1 Year | 124.50 | 145.00 | 3.30 | 24.40 | 13,108 | -117.00 | -93.98% |
| 3 Years | 142.50 | 149.50 | 3.30 | 29.60 | 10,394 | -135.00 | -94.74% |
| 5 Years | 142.50 | 149.50 | 3.30 | 29.60 | 10,394 | -135.00 | -94.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
