We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Marula Mining Plc | AQSE:MARU | Aquis Stock Exchange | Ordinary Share | GB00BNBS4S95 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.125 | 3.45% | 3.75 | 3.50 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.90 | 3.50 | 3.625 | 2,677,371 | 15:29:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 3.75 | 0.13 | 3.45% | 3.50 | 3.90 | 2,677,371 |
| 20 Jan 2025 | 3.625 | 0.00 | 0.00% | 3.50 | 3.875 | 465,801 |
| 17 Jan 2025 | 3.625 | 0.00 | 0.00% | 3.50 | 3.75 | 1,158,073 |
| 16 Jan 2025 | 3.625 | 0.00 | 0.00% | 3.50 | 3.75 | 1,122,034 |
| 15 Jan 2025 | 3.625 | -0.13 | -3.33% | 3.50 | 3.875 | 652,202 |
| 14 Jan 2025 | 3.75 | -0.13 | -3.23% | 3.30 | 4.25 | 2,947,044 |
| 13 Jan 2025 | 3.875 | -0.25 | -6.06% | 3.75 | 4.25 | 723,338 |
| 10 Jan 2025 | 4.125 | 0.13 | 3.13% | 3.75 | 4.25 | 492,900 |
| 09 Jan 2025 | 4.00 | -0.38 | -8.57% | 4.00 | 4.375 | 952,656 |
| 08 Jan 2025 | 4.375 | -0.38 | -7.89% | 4.15 | 5.00 | 1,128,782 |
| 07 Jan 2025 | 4.75 | -0.10 | -2.06% | 4.50 | 5.00 | 115,277 |
| 06 Jan 2025 | 4.85 | 0.23 | 4.86% | 4.625 | 5.00 | 3,527,745 |
| 03 Jan 2025 | 4.625 | 0.00 | 0.00% | 4.50 | 5.00 | 1,363,574 |
| 02 Jan 2025 | 4.625 | 0.13 | 2.78% | 4.36 | 4.74 | 494,318 |
| 31 Dec 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 30 Dec 2024 | 4.50 | 0.00 | 0.00% | 4.15 | 4.70 | 380,682 |
| 27 Dec 2024 | 4.50 | -0.13 | -2.70% | 4.275 | 4.625 | 213,458 |
| 24 Dec 2024 | 4.625 | 0.00 | 0.00% | 4.625 | 4.625 | 0.00 |
| 23 Dec 2024 | 4.625 | 0.13 | 2.78% | 4.25 | 4.75 | 1,188,826 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.875 | 4.25 | 3.30 | 3.68 | 1,269,031 | -0.125 | -3.23% |
| 1 Month | 4.625 | 5.00 | 3.30 | 4.19 | 1,049,192 | -0.875 | -18.92% |
| 3 Months | 5.75 | 5.75 | 3.30 | 4.79 | 1,379,759 | -2.00 | -34.78% |
| 6 Months | 7.375 | 10.125 | 3.30 | 5.60 | 1,042,612 | -3.63 | -49.15% |
| 1 Year | 12.125 | 14.725 | 3.30 | 7.58 | 1,013,192 | -8.38 | -69.07% |
| 3 Years | 2.45 | 16.35 | 0.88 | 8.32 | 784,690 | 1.30 | 53.06% |
| 5 Years | 2.45 | 16.35 | 0.88 | 8.32 | 784,690 | 1.30 | 53.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
