ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Marula Mining Plc	AQSE:MARU	Aquis Stock Exchange	Ordinary Share	GB00BNBS4S95

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	9.125	8.75	9.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
9.40	9.00	9.25	220,943	16:29:52

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Marula Mining (MARU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	9.125	0.25	2.82%	8.50	9.50	4,170,451
24 Apr 2024	8.875	-0.13	-1.39%	8.80	9.27	839,468
23 Apr 2024	9.00	0.35	4.05%	8.50	9.00	1,382,844
22 Apr 2024	8.65	-0.23	-2.54%	8.50	9.30	1,725,852
19 Apr 2024	8.875	0.13	1.43%	8.55	9.2525	863,614
18 Apr 2024	8.75	0.00	0.00%	8.50	9.445	516,424
17 Apr 2024	8.75	-0.30	-3.31%	8.50	9.20	3,060,204
16 Apr 2024	9.05	0.58	6.78%	8.34	9.20	1,063,146
15 Apr 2024	8.475	-0.28	-3.14%	8.045	8.75	1,670,420
12 Apr 2024	8.75	-0.38	-4.11%	8.50	9.30	1,311,172
11 Apr 2024	9.125	0.25	2.82%	8.45	9.25	1,283,089
10 Apr 2024	8.875	0.13	1.43%	8.5125	9.50	1,232,128
09 Apr 2024	8.75	-0.35	-3.85%	8.25	9.25	3,827,270
08 Apr 2024	9.10	-0.78	-7.85%	8.20	10.45	7,477,928
05 Apr 2024	9.875	0.00	0.00%	9.522	10.40	2,749,593
04 Apr 2024	9.875	-0.38	-3.66%	9.70	10.375	1,247,216
03 Apr 2024	10.25	0.38	3.80%	9.875	10.45	2,579,072
02 Apr 2024	9.875	-0.38	-3.66%	9.75	10.55	1,650,852
28 Mar 2024	10.25	-1.13	-9.89%	10.125	11.50	752,395
27 Mar 2024	11.375	-0.88	-7.14%	11.36	12.25	482,086
26 Mar 2024	12.25	0.00	0.00%	12.00	12.35	309,509

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	8.75	9.50	8.50	8.97	1,796,446	0.375	4.29%
1 Month	10.25	10.55	8.045	9.15	2,147,264	-1.13	-10.98%
3 Months	10.75	14.725	8.045	10.33	1,231,198	-1.63	-15.12%
6 Months	9.50	14.725	7.50	10.87	1,046,854	-0.375	-3.95%
1 Year	11.50	16.35	6.00	10.80	911,656	-2.38	-20.65%
3 Years	2.45	16.35	0.88	9.41	875,571	6.68	272.45%
5 Years	2.45	16.35	0.88	9.41	875,571	6.68	272.45%