ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MARU Marula Mining PLC

9.43
0.555 (6.25%)
13:51:08 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Marula Mining PLC AQSE:MARU Aquis Stock Exchange Ordinary Share GB00BNBS4S95
  Price Change % Change Share Price Bid Price Offer Price
  0.555 6.25% 9.43 9.00 9.50
High Price Low Price Open Price Shares Traded Last Trade
9.445 8.875 8.875 88,985 13:51:08
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Marula Mining (MARU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Apr 20248.75-0.30-3.31%8.509.203,060,204
16 Apr 20249.050.586.78%8.349.201,063,146
15 Apr 20248.475-0.28-3.14%8.0458.751,670,420
12 Apr 20248.75-0.38-4.11%8.509.301,311,172
11 Apr 20249.1250.252.82%8.459.251,283,089
10 Apr 20248.8750.131.43%8.51259.501,232,128
09 Apr 20248.75-0.35-3.85%8.259.253,827,270
08 Apr 20249.10-0.78-7.85%8.2010.457,477,928
05 Apr 20249.8750.000.00%9.52210.402,749,593
04 Apr 20249.875-0.38-3.66%9.7010.3751,247,216
03 Apr 202410.250.383.80%9.87510.452,579,072
02 Apr 20249.875-0.38-3.66%9.7510.551,650,852
28 Mar 202410.25-1.13-9.89%10.12511.50752,395
27 Mar 202411.375-0.88-7.14%11.3612.25482,086
26 Mar 202412.250.000.00%12.0012.35309,509
25 Mar 202412.250.000.00%11.7512.50828,511
22 Mar 202412.250.383.16%11.5012.375511,331
21 Mar 202411.875-0.63-5.00%11.7512.55553,904
20 Mar 202412.50-1.75-12.28%12.2513.40701,267
19 Mar 202414.251.259.62%12.8814.7253,290,586
18 Mar 202413.000.504.00%12.0013.201,125,744
Download more Marula Mining PLC Historical Data

Marula Mining PLC (MARU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.009.4458.0458.791,677,6060.434.78%
1 Month12.5012.558.0459.461,810,546-3.07-24.56%
3 Months13.7514.7258.04510.591,129,288-4.32-31.42%
6 Months8.37514.7256.7510.871,050,8011.0612.60%
1 Year11.2516.356.0010.89889,223-1.82-16.18%
3 Years2.4516.350.889.43866,7036.98284.90%
5 Years2.4516.350.889.43866,7036.98284.90%

Your Recent History

Delayed Upgrade Clock