We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Macau Property Opportunities Fund | AQSE:MPO.GB | Aquis Stock Exchange | Ordinary Share | GG00BGDYFV61 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.50 | 22.00 | 41.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.50 | 31.50 | 31.50 | 0.00 | 06:55:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0.00 |
| 23 Dec 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0.00 |
| 20 Dec 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0.00 |
| 19 Dec 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0.00 |
| 18 Dec 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0.00 |
| 17 Dec 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0.00 |
| 16 Dec 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0.00 |
| 13 Dec 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0.00 |
| 12 Dec 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0.00 |
| 11 Dec 2024 | 31.50 | -2.00 | -5.97% | 31.50 | 33.50 | 0.00 |
| 10 Dec 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0.00 |
| 09 Dec 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0.00 |
| 06 Dec 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0.00 |
| 05 Dec 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0.00 |
| 04 Dec 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0.00 |
| 03 Dec 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0.00 |
| 02 Dec 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0.00 |
| 29 Nov 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0.00 |
| 28 Nov 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0.00 |
| 27 Nov 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0.00 |
| 26 Nov 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0.00 |
| 25 Nov 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.50 | 31.50 | 31.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 33.50 | 33.50 | 31.50 | 0.00 | 0.00 | -2.00 | -5.97% |
| 3 Months | 37.50 | 37.50 | 29.95 | 33.69 | 7,850 | -6.00 | -16.00% |
| 6 Months | 42.50 | 42.50 | 29.95 | 34.09 | 4,046 | -11.00 | -25.88% |
| 1 Year | 42.50 | 44.50 | 29.95 | 34.60 | 2,378 | -11.00 | -25.88% |
| 3 Years | 46.00 | 62.50 | 29.95 | 39.52 | 1,174 | -14.50 | -31.52% |
| 5 Years | 124.00 | 130.00 | 29.95 | 49.95 | 1,107 | -92.50 | -74.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
