We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Macau Property Opportunities Fund | AQSE:MPO.GB | Aquis Stock Exchange | Ordinary Share | GG00BGDYFV61 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.50 | 22.00 | 41.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.50 | 31.50 | 31.50 | 0.00 | 06:36:32 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0.00 |
| 14 Mar 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0.00 |
| 13 Mar 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0.00 |
| 12 Mar 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0.00 |
| 11 Mar 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0.00 |
| 10 Mar 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0.00 |
| 07 Mar 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0.00 |
| 06 Mar 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0.00 |
| 05 Mar 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0.00 |
| 04 Mar 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0.00 |
| 03 Mar 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0.00 |
| 28 Feb 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0.00 |
| 27 Feb 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0.00 |
| 26 Feb 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0.00 |
| 25 Feb 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0.00 |
| 24 Feb 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0.00 |
| 21 Feb 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0.00 |
| 20 Feb 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0.00 |
| 19 Feb 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0.00 |
| 18 Feb 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.50 | 31.50 | 31.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 31.50 | 31.50 | 31.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 31.50 | 31.50 | 24.218 | 31.50 | 50 | 0.00 | 0.00% |
| 6 Months | 37.50 | 37.50 | 24.218 | 33.80 | 3,945 | -6.00 | -16.00% |
| 1 Year | 36.50 | 44.50 | 24.218 | 34.43 | 2,227 | -5.00 | -13.70% |
| 3 Years | 40.00 | 62.50 | 24.218 | 39.28 | 1,150 | -8.50 | -21.25% |
| 5 Years | 64.50 | 74.50 | 24.218 | 46.24 | 1,040 | -33.00 | -51.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
