We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| KR1 Plc | AQSE:KR1 | Aquis Stock Exchange | Ordinary Share | IM00BYYPQX37 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.00 | -11.76% | 60.00 | 60.00 | 70.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.00 | 58.00 | 68.00 | 165,893 | 16:31:48 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 68.00 | 1.00 | 1.49% | 65.50 | 72.00 | 112,932 |
| 24 Dec 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 0.00 |
| 23 Dec 2024 | 67.00 | 1.00 | 1.52% | 65.25 | 70.00 | 185,177 |
| 20 Dec 2024 | 66.00 | -5.50 | -7.69% | 64.00 | 71.50 | 287,823 |
| 19 Dec 2024 | 71.50 | -2.50 | -3.38% | 70.00 | 76.50 | 106,210 |
| 18 Dec 2024 | 74.00 | -3.00 | -3.90% | 72.50 | 77.00 | 25,983 |
| 17 Dec 2024 | 77.00 | -5.50 | -6.67% | 75.00 | 85.00 | 127,668 |
| 16 Dec 2024 | 82.50 | -1.00 | -1.20% | 80.00 | 84.60 | 115,335 |
| 13 Dec 2024 | 83.50 | 0.10 | 0.12% | 81.00 | 87.00 | 106,599 |
| 12 Dec 2024 | 83.40 | 4.40 | 5.57% | 78.25 | 87.00 | 138,023 |
| 11 Dec 2024 | 79.00 | 2.00 | 2.60% | 75.00 | 80.00 | 270,255 |
| 10 Dec 2024 | 77.00 | -8.50 | -9.94% | 75.252 | 85.00 | 123,961 |
| 09 Dec 2024 | 85.50 | -4.00 | -4.47% | 81.22 | 92.00 | 128,638 |
| 06 Dec 2024 | 89.50 | -2.50 | -2.72% | 87.00 | 93.50 | 97,060 |
| 05 Dec 2024 | 92.00 | 3.50 | 3.95% | 87.54 | 93.80 | 206,560 |
| 04 Dec 2024 | 88.50 | 5.50 | 6.63% | 81.25 | 90.00 | 181,465 |
| 03 Dec 2024 | 83.00 | 0.00 | 0.00% | 82.20 | 84.90 | 142,120 |
| 02 Dec 2024 | 83.00 | -2.50 | -2.92% | 81.00 | 86.50 | 86,520 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.00 | 72.00 | 58.00 | 67.38 | 149,055 | -6.00 | -9.09% |
| 1 Month | 84.50 | 93.80 | 58.00 | 79.01 | 143,666 | -24.50 | -28.99% |
| 3 Months | 48.00 | 94.60 | 45.00 | 71.48 | 180,694 | 12.00 | 25.00% |
| 6 Months | 68.00 | 94.60 | 39.32 | 64.22 | 146,421 | -8.00 | -11.76% |
| 1 Year | 92.00 | 115.50 | 0.655 | 78.17 | 198,418 | -32.00 | -34.78% |
| 3 Years | 101.00 | 134.00 | 0.655 | 63.92 | 166,751 | -41.00 | -40.59% |
| 5 Years | 4.75 | 15,800.00 | 0.655 | 90.14 | 220,110 | 55.25 | 1,163.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
