We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| KR1 Plc | AQSE:KR1 | Aquis Stock Exchange | Ordinary Share | IM00BYYPQX37 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.78% | 65.00 | 62.00 | 72.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.00 | 63.80 | 65.00 | 25,924 | 14:29:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 65.00 | 0.50 | 0.78% | 63.50 | 67.00 | 25,924 |
| 25 Jul 2024 | 64.50 | -3.00 | -4.44% | 63.00 | 68.50 | 168,693 |
| 24 Jul 2024 | 67.50 | 0.00 | 0.00% | 66.00 | 68.50 | 30,925 |
| 23 Jul 2024 | 67.50 | 2.00 | 3.05% | 64.50 | 68.02 | 82,042 |
| 22 Jul 2024 | 65.50 | 1.00 | 1.55% | 64.00 | 67.00 | 151,037 |
| 19 Jul 2024 | 64.50 | -1.00 | -1.53% | 63.00 | 68.00 | 28,730 |
| 18 Jul 2024 | 65.50 | 1.00 | 1.55% | 64.00 | 67.50 | 74,520 |
| 17 Jul 2024 | 64.50 | 2.00 | 3.20% | 60.00 | 67.50 | 225,765 |
| 16 Jul 2024 | 62.50 | 3.25 | 5.49% | 59.05 | 66.00 | 777,692 |
| 15 Jul 2024 | 59.25 | 0.00 | 0.00% | 57.25 | 60.50 | 300,304 |
| 12 Jul 2024 | 59.25 | -1.25 | -2.07% | 57.75 | 62.50 | 55,584 |
| 11 Jul 2024 | 60.50 | -1.00 | -1.63% | 58.00 | 62.50 | 55,785 |
| 10 Jul 2024 | 61.50 | 3.50 | 6.03% | 59.50 | 61.945 | 146,206 |
| 09 Jul 2024 | 58.00 | -3.10 | -5.07% | 58.00 | 62.50 | 194,779 |
| 08 Jul 2024 | 61.10 | 0.10 | 0.16% | 57.00 | 66.00 | 156,273 |
| 05 Jul 2024 | 61.00 | -4.50 | -6.87% | 57.625 | 65.50 | 160,302 |
| 04 Jul 2024 | 65.50 | -3.50 | -5.07% | 64.15 | 68.75 | 94,694 |
| 03 Jul 2024 | 69.00 | -1.00 | -1.43% | 65.00 | 70.00 | 126,426 |
| 02 Jul 2024 | 70.00 | 2.00 | 2.94% | 65.00 | 70.00 | 297,012 |
| 01 Jul 2024 | 68.00 | 1.00 | 1.49% | 65.00 | 70.00 | 47,084 |
| 28 Jun 2024 | 67.00 | 3.00 | 4.69% | 64.00 | 68.50 | 89,395 |
| 27 Jun 2024 | 64.00 | -0.50 | -0.78% | 63.50 | 66.00 | 20,509 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.50 | 68.50 | 63.00 | 65.56 | 92,285 | -2.50 | -3.70% |
| 1 Month | 64.00 | 70.00 | 57.00 | 63.52 | 163,162 | 1.00 | 1.56% |
| 3 Months | 78.50 | 85.00 | 0.655 | 72.34 | 157,057 | -13.50 | -17.20% |
| 6 Months | 78.50 | 115.50 | 0.655 | 83.93 | 213,302 | -13.50 | -17.20% |
| 1 Year | 62.00 | 115.50 | 0.655 | 77.85 | 200,911 | 3.00 | 4.84% |
| 3 Years | 128.50 | 185.00 | 0.655 | 76.75 | 170,375 | -63.50 | -49.42% |
| 5 Years | 7.00 | 15,800.00 | 0.655 | 90.44 | 228,466 | 58.00 | 828.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
