Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| KR1 Plc | AQSE:KR1 | Aquis Stock Exchange | Ordinary Share | IM00BYYPQX37 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.50 | -3.55% | 68.00 | 67.00 | 69.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.75 | 68.00 | 71.50 | 89,842 | 11:29:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 70.50 | 2.98 | 4.41% | 65.00 | 70.50 | 202,575 |
| 19 Nov 2024 | 67.52 | -6.48 | -8.76% | 65.25 | 77.00 | 322,433 |
| 18 Nov 2024 | 74.00 | 2.00 | 2.78% | 71.00 | 76.95 | 204,283 |
| 15 Nov 2024 | 72.00 | -2.00 | -2.70% | 68.02 | 74.00 | 100,154 |
| 14 Nov 2024 | 74.00 | -8.00 | -9.76% | 73.00 | 83.47 | 221,651 |
| 13 Nov 2024 | 82.00 | 3.00 | 3.80% | 73.02 | 85.00 | 422,700 |
| 12 Nov 2024 | 79.00 | -7.00 | -8.14% | 78.66 | 94.60 | 588,260 |
| 11 Nov 2024 | 86.00 | 17.50 | 25.55% | 69.50 | 89.95 | 1,110,371 |
| 08 Nov 2024 | 68.50 | 4.50 | 7.03% | 63.50 | 70.00 | 298,406 |
| 07 Nov 2024 | 64.00 | 13.50 | 26.73% | 52.50 | 67.00 | 299,129 |
| 06 Nov 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
| 05 Nov 2024 | 50.50 | 1.50 | 3.06% | 49.00 | 52.50 | 73,533 |
| 04 Nov 2024 | 49.00 | -2.00 | -3.92% | 49.00 | 52.50 | 30,348 |
| 01 Nov 2024 | 51.00 | 1.05 | 2.10% | 49.50 | 52.50 | 36,804 |
| 31 Oct 2024 | 49.9524 | -0.55 | -1.08% | 49.9524 | 53.80 | 125,151 |
| 30 Oct 2024 | 50.50 | -0.50 | -0.98% | 47.00 | 52.50 | 80,672 |
| 29 Oct 2024 | 51.00 | 2.50 | 5.15% | 47.00 | 53.4333 | 338,080 |
| 28 Oct 2024 | 48.50 | -1.73 | -3.43% | 45.00 | 50.00 | 245,378 |
| 25 Oct 2024 | 50.225 | -1.28 | -2.48% | 45.00 | 51.90 | 125,702 |
| 24 Oct 2024 | 51.50 | 2.50 | 5.10% | 48.1664 | 52.85 | 155,986 |
| 23 Oct 2024 | 49.00 | -3.00 | -5.77% | 45.00 | 54.00 | 53,132 |
| 22 Oct 2024 | 52.00 | -3.00 | -5.45% | 50.00 | 55.50 | 138,670 |
| 21 Oct 2024 | 55.00 | 0.00 | 0.00% | 53.30 | 56.68 | 21,335 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.00 | 83.47 | 65.00 | 71.15 | 210,219 | -15.00 | -18.07% |
| 1 Month | 49.00 | 94.60 | 45.00 | 70.64 | 262,190 | 19.00 | 38.78% |
| 3 Months | 48.50 | 94.60 | 39.32 | 61.94 | 144,062 | 19.50 | 40.21% |
| 6 Months | 82.00 | 94.60 | 0.655 | 63.39 | 138,231 | -14.00 | -17.07% |
| 1 Year | 66.50 | 115.50 | 0.655 | 78.84 | 205,747 | 1.50 | 2.26% |
| 3 Years | 160.00 | 161.68 | 0.655 | 65.31 | 165,884 | -92.00 | -57.50% |
| 5 Years | 5.25 | 15,800.00 | 0.655 | 90.08 | 217,308 | 62.75 | 1,195.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
