ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KR1 KR1 Plc

76.945
0.445 (0.58%)
17 Apr 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
KR1 Plc AQSE:KR1 Aquis Stock Exchange Ordinary Share IM00BYYPQX37
  Price Change % Change Share Price Bid Price Offer Price
  0.445 0.58% 76.945 74.00 84.00
High Price Low Price Open Price Shares Traded Last Trade
81.00 76.05 76.50 396,202 16:28:51
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

KR1 (KR1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Apr 202476.500.000.00%76.0581.00345,210
16 Apr 202476.50-4.00-4.97%74.5080.50357,938
15 Apr 202480.50-8.00-9.04%77.2088.50429,994
12 Apr 202488.500.000.00%87.0091.0069,560
11 Apr 202488.500.000.00%88.0091.00161,283
10 Apr 202488.501.001.14%85.0091.00341,604
09 Apr 202487.50-1.50-1.69%85.7591.90132,231
08 Apr 202489.003.504.09%84.5093.00158,638
05 Apr 202485.50-2.00-2.29%83.55588.0087,939
04 Apr 202487.50-1.00-1.13%85.0089.0092,682
03 Apr 202488.502.002.31%85.5090.875242,562
02 Apr 202486.50-4.00-4.42%83.16590.50326,610
28 Mar 202490.502.502.84%86.0093.00214,895
27 Mar 202488.00-0.50-0.56%84.7590.7083,146
26 Mar 202488.50-4.00-4.32%88.5095.00270,204
25 Mar 202492.505.005.71%87.5094.445133,059
22 Mar 202487.50-0.50-0.57%85.0092.0962137,079
21 Mar 202488.006.007.32%81.5091.00189,128
20 Mar 202482.001.001.23%77.27585.00389,681
19 Mar 202481.00-10.50-11.48%77.0091.50710,017
18 Mar 202491.50-1.00-1.08%89.0093.75115,242
Download more KR1 Plc Historical Data

KR1 Plc (KR1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week87.5091.0074.5082.81272,076-10.56-12.06%
1 Month81.0095.0074.5085.71212,124-4.06-5.01%
3 Months68.00115.5066.5092.43256,5098.9413.15%
6 Months40.00115.5039.5083.19270,00636.9592.36%
1 Year44.00115.5028.5072.33188,23432.9574.88%
3 Years145.5015,800.003.0087.53185,642-68.56-47.12%
5 Years7.0015,800.003.0088.91230,05469.95999.21%

Your Recent History

Delayed Upgrade Clock