We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| JET2 PLC | AQSE:JET2.GB | Aquis Stock Exchange | Ordinary Share | GB00B1722W11 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 23.20 | 1.68% | 1,405.70 | 1,232.00 | 1,567.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,426.50 | 1,399.50 | 1,426.50 | 1,000 | 09:27:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1,380.50 | 3.00 | 0.22% | 1,380.50 | 1,435.50 | 5,514 |
| 24 Apr 2024 | 1,377.50 | -142.00 | -9.35% | 1,377.50 | 1,482.50 | 9,915 |
| 23 Apr 2024 | 1,519.50 | 26.00 | 1.74% | 1,475.85 | 1,519.50 | 3,786 |
| 22 Apr 2024 | 1,493.50 | 42.00 | 2.89% | 1,457.50 | 1,521.50 | 41,615 |
| 19 Apr 2024 | 1,451.50 | 1.00 | 0.07% | 1,379.50 | 1,451.50 | 16,474 |
| 18 Apr 2024 | 1,450.50 | 47.00 | 3.35% | 1,380.50 | 1,452.40 | 7,400 |
| 17 Apr 2024 | 1,403.50 | -11.00 | -0.78% | 1,392.55 | 1,416.95 | 6,008 |
| 16 Apr 2024 | 1,414.50 | -1.00 | -0.07% | 1,384.55 | 1,426.55 | 6,336 |
| 15 Apr 2024 | 1,415.50 | -12.00 | -0.84% | 1,403.50 | 1,458.10 | 7,507 |
| 12 Apr 2024 | 1,427.50 | -26.00 | -1.79% | 1,418.50 | 1,534.55 | 12,163 |
| 11 Apr 2024 | 1,453.50 | -42.00 | -2.81% | 1,447.25 | 1,507.50 | 3,463 |
| 10 Apr 2024 | 1,495.50 | -9.00 | -0.60% | 1,475.50 | 1,519.50 | 55 |
| 09 Apr 2024 | 1,504.50 | -16.00 | -1.05% | 1,504.50 | 1,574.50 | 1,259 |
| 08 Apr 2024 | 1,520.50 | 50.00 | 3.40% | 1,486.50 | 1,545.50 | 7,066 |
| 05 Apr 2024 | 1,470.50 | -29.00 | -1.93% | 1,470.50 | 1,490.50 | 0.00 |
| 04 Apr 2024 | 1,499.50 | 52.00 | 3.59% | 1,455.05 | 1,499.50 | 4,710 |
| 03 Apr 2024 | 1,447.50 | 17.00 | 1.19% | 1,445.50 | 1,504.50 | 0.00 |
| 02 Apr 2024 | 1,430.50 | -12.00 | -0.83% | 1,430.50 | 1,456.54 | 7,237 |
| 28 Mar 2024 | 1,442.50 | 25.00 | 1.76% | 1,419.50 | 1,443.74 | 20,639 |
| 27 Mar 2024 | 1,417.50 | -7.00 | -0.49% | 1,400.50 | 1,431.00 | 5,215 |
| 26 Mar 2024 | 1,424.50 | 12.00 | 0.85% | 1,411.60 | 1,458.50 | 7,377 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,379.50 | 1,521.50 | 1,377.50 | 1,462.88 | 15,461 | 26.20 | 1.90% |
| 1 Month | 1,455.50 | 1,574.50 | 1,377.50 | 1,454.53 | 8,782 | -49.80 | -3.42% |
| 3 Months | 1,300.50 | 1,574.50 | 1,271.50 | 1,417.63 | 8,685 | 105.20 | 8.09% |
| 6 Months | 980.50 | 1,574.50 | 963.40 | 1,318.14 | 7,432 | 425.20 | 43.37% |
| 1 Year | 1,216.50 | 1,574.50 | 963.40 | 1,221.90 | 8,422 | 189.20 | 15.55% |
| 3 Years | 1,401.50 | 1,574.50 | 639.50 | 1,172.88 | 12,436 | 4.20 | 0.30% |
| 5 Years | 939.00 | 1,574.50 | 639.50 | 1,215.90 | 15,852 | 466.70 | 49.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
