We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| JET2 PLC | AQSE:JET2.GB | Aquis Stock Exchange | Ordinary Share | GB00B1722W11 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -17.00 | -1.13% | 1,489.50 | 1,353.00 | 1,688.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,530.28 | 1,475.50 | 1,475.50 | 7,851 | 16:29:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 1,489.50 | -17.00 | -1.13% | 1,475.50 | 1,530.28 | 7,851 |
| 29 Jan 2025 | 1,506.50 | 11.00 | 0.74% | 1,461.50 | 1,506.50 | 3,181 |
| 28 Jan 2025 | 1,495.50 | 7.00 | 0.47% | 1,493.1199 | 1,511.08 | 4,254 |
| 27 Jan 2025 | 1,488.50 | -7.00 | -0.47% | 1,488.50 | 1,516.92 | 5,856 |
| 24 Jan 2025 | 1,495.50 | 18.00 | 1.22% | 1,470.50 | 1,511.50 | 13,439 |
| 23 Jan 2025 | 1,477.50 | 16.00 | 1.09% | 1,458.56 | 1,499.50 | 3,550 |
| 22 Jan 2025 | 1,461.50 | 0.00 | 0.00% | 1,461.50 | 1,461.50 | 0.00 |
| 21 Jan 2025 | 1,461.50 | -13.00 | -0.88% | 1,456.16 | 1,494.50 | 7,406 |
| 20 Jan 2025 | 1,474.50 | 16.00 | 1.10% | 1,455.56 | 1,523.50 | 6,832 |
| 17 Jan 2025 | 1,458.50 | 31.00 | 2.17% | 1,436.72 | 1,469.50 | 6,233 |
| 16 Jan 2025 | 1,427.50 | 4.00 | 0.28% | 1,406.50 | 1,441.56 | 4,446 |
| 15 Jan 2025 | 1,423.50 | -11.00 | -0.77% | 1,400.50 | 1,431.3599 | 7,798 |
| 14 Jan 2025 | 1,434.50 | -16.00 | -1.10% | 1,397.50 | 1,455.50 | 11,730 |
| 13 Jan 2025 | 1,450.50 | -5.00 | -0.34% | 1,348.50 | 1,515.50 | 16,601 |
| 10 Jan 2025 | 1,455.50 | -335.00 | -18.71% | 1,455.50 | 1,499.32 | 10,392 |
| 09 Jan 2025 | 1,790.50 | 295.00 | 19.73% | 1,477.82 | 1,790.50 | 5,401 |
| 08 Jan 2025 | 1,495.50 | -30.00 | -1.97% | 1,494.56 | 1,532.50 | 7,065 |
| 07 Jan 2025 | 1,525.50 | -5.00 | -0.33% | 1,504.23 | 1,546.50 | 6,638 |
| 06 Jan 2025 | 1,530.50 | -32.00 | -2.05% | 1,478.6099 | 1,564.50 | 10,394 |
| 03 Jan 2025 | 1,562.50 | -12.00 | -0.76% | 1,530.05 | 1,579.50 | 7,874 |
| 02 Jan 2025 | 1,574.50 | 16.00 | 1.03% | 1,542.64 | 1,596.50 | 14,899 |
| 31 Dec 2024 | 1,558.50 | 0.00 | 0.00% | 1,558.50 | 1,558.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,472.50 | 1,530.28 | 1,458.56 | 1,493.19 | 6,056 | 17.00 | 1.15% |
| 1 Month | 1,555.50 | 1,790.50 | 1,348.50 | 1,498.25 | 8,105 | -66.00 | -4.24% |
| 3 Months | 1,550.50 | 1,790.50 | 1,150.50 | 1,556.01 | 11,201 | -61.00 | -3.93% |
| 6 Months | 1,385.50 | 1,790.50 | 1,150.50 | 1,480.29 | 10,368 | 104.00 | 7.51% |
| 1 Year | 1,335.50 | 1,790.50 | 1,150.50 | 1,434.77 | 9,234 | 154.00 | 11.53% |
| 3 Years | 1,285.50 | 1,790.50 | 639.50 | 1,218.10 | 9,588 | 204.00 | 15.87% |
| 5 Years | 939.00 | 1,790.50 | 639.50 | 1,242.67 | 14,447 | 550.50 | 58.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
