We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
JET2 PLC | AQSE:JET2.GB | Aquis Stock Exchange | Ordinary Share | GB00B1722W11 |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-5.00 | -0.35% | 1,430.50 | 2,258 | 16:29:49 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
1,255.00 | 1,590.00 | 1,436.28 | 1,403.50 | 1,403.50 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
- |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:02:42 | 440 | 1,426.58 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
23/1/2024 | 07:00 | UKREG | Jet2 PLC Holding(s) in Company |
16/1/2024 | 07:00 | UKREG | Jet2 PLC Director/PDMR Shareholding |
15/12/2023 | 16:25 | UKREG | Jet2 PLC Holding(s) in Company |
15/12/2023 | 14:40 | UKREG | Jet2 PLC Director/PDMR Shareholding |
23/11/2023 | 07:00 | UKREG | Jet2 PLC Interim Results |
01/11/2023 | 13:30 | UKREG | Jet2 PLC Change of Nominated Adviser |
02/10/2023 | 15:00 | UKREG | Jet2 PLC Holding(s) in Company |
02/10/2023 | 07:00 | UKREG | Jet2 PLC Blocklisting Interim Review & Total Voting Rights |
21/9/2023 | 11:33 | UKREG | Jet2 PLC Adjustment of Convertible Bond Conversion Price |
08/9/2023 | 07:00 | UKREG | Jet2 PLC Grant of Options under Sharesave scheme |
JET2 (JET2.GB) Share Charts1 Year JET2 Chart |
|
1 Month JET2 Chart |
Intraday JET2 Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-01 15:02:42 | 1,426.58 | 440 | 6,276.95 | O |
2024-05-01 14:41:40 | 1,428.44 | 7 | 99.99 | O |
2024-05-01 14:28:41 | 1,424.58 | 71 | 1,011.45 | O |
2024-05-01 12:52:46 | 1,436.28 | 128 | 1,838.44 | O |
2024-05-01 12:34:37 | 1,432.42 | 629 | 9,009.92 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions