Name | Symbol | Market | Type |
---|---|---|---|
iShares S&P 500 Financials Sector UCITS ETF | AQSE:UIFS.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
4.00 | 0.34% | 1,196.25 | 1,187.50 | 1,205.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:27:35 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Feb 2025 | 1,196.25 | 4.00 | 0.34% | 1,189.75 | 1,209.50 | 0 |
13 Feb 2025 | 1,192.25 | -1.25 | -0.10% | 1,191.00 | 1,210.50 | 0 |
12 Feb 2025 | 1,193.50 | -6.00 | -0.50% | 1,192.75 | 1,213.00 | 0 |
11 Feb 2025 | 1,199.50 | -3.75 | -0.31% | 1,194.75 | 1,209.00 | 0 |
10 Feb 2025 | 1,203.25 | -15.25 | -1.25% | 1,202.00 | 1,221.75 | 0 |
07 Feb 2025 | 1,218.50 | 2.00 | 0.16% | 1,212.75 | 1,223.25 | 0 |
06 Feb 2025 | 1,216.50 | 23.75 | 1.99% | 1,206.50 | 1,223.00 | 0 |
05 Feb 2025 | 1,192.75 | -3.00 | -0.25% | 1,185.25 | 1,196.75 | 0 |
04 Feb 2025 | 1,195.75 | -2.75 | -0.23% | 14.8628 | 1,202.25 | 1,887 |
03 Feb 2025 | 1,198.50 | -12.25 | -1.01% | 14.7091 | 1,203.00 | 4,402 |
31 Jan 2025 | 1,210.75 | 2.25 | 0.19% | 1,210.50 | 1,218.75 | 0 |
30 Jan 2025 | 1,208.50 | 3.50 | 0.29% | 1,202.00 | 1,214.50 | 0 |
29 Jan 2025 | 1,205.00 | 4.75 | 0.40% | 1,195.50 | 1,212.25 | 0 |
28 Jan 2025 | 1,200.25 | 13.75 | 1.16% | 14.964 | 1,204.50 | 950 |
27 Jan 2025 | 1,186.50 | 4.00 | 0.34% | 1,174.25 | 1,188.75 | 0 |
24 Jan 2025 | 1,182.50 | -11.50 | -0.96% | 14.7443 | 1,190.50 | 3,500 |
23 Jan 2025 | 1,194.00 | -1.75 | -0.15% | 1,190.25 | 1,207.50 | 0 |
22 Jan 2025 | 1,195.75 | 0.00 | 0.00% | 1,195.75 | 1,195.75 | 0 |
21 Jan 2025 | 1,195.75 | 0.75 | 0.06% | 1,191.25 | 1,201.25 | 0 |
20 Jan 2025 | 1,195.00 | -1.50 | -0.13% | 1,192.25 | 1,202.25 | 0 |
17 Jan 2025 | 1,196.50 | 16.75 | 1.42% | 14.5185 | 1,197.25 | 1,720 |
16 Jan 2025 | 1,179.75 | 8.00 | 0.68% | 14.4313 | 1,188.00 | 1,415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions