ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UIFS.GB iShares S&P 500 Financials Sector UCITS ETF

1,196.25
4.00 (0.34%)
14 Feb 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iShares S&P 500 Financials Sector UCITS ETF AQSE:UIFS.GB Aquis Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  4.00 0.34% 1,196.25 1,187.50 1,205.00
High Price Low Price Open Price Traded Last Trade
0 16:27:35

iShares S&P 500 Financia... (UIFS.GB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 20251,196.254.000.34%1,189.751,209.500
13 Feb 20251,192.25-1.25-0.10%1,191.001,210.500
12 Feb 20251,193.50-6.00-0.50%1,192.751,213.000
11 Feb 20251,199.50-3.75-0.31%1,194.751,209.000
10 Feb 20251,203.25-15.25-1.25%1,202.001,221.750
07 Feb 20251,218.502.000.16%1,212.751,223.250
06 Feb 20251,216.5023.751.99%1,206.501,223.000
05 Feb 20251,192.75-3.00-0.25%1,185.251,196.750
04 Feb 20251,195.75-2.75-0.23%14.86281,202.251,887
03 Feb 20251,198.50-12.25-1.01%14.70911,203.004,402
31 Jan 20251,210.752.250.19%1,210.501,218.750
30 Jan 20251,208.503.500.29%1,202.001,214.500
29 Jan 20251,205.004.750.40%1,195.501,212.250
28 Jan 20251,200.2513.751.16%14.9641,204.50950
27 Jan 20251,186.504.000.34%1,174.251,188.750
24 Jan 20251,182.50-11.50-0.96%14.74431,190.503,500
23 Jan 20251,194.00-1.75-0.15%1,190.251,207.500
22 Jan 20251,195.750.000.00%1,195.751,195.750
21 Jan 20251,195.750.750.06%1,191.251,201.250
20 Jan 20251,195.00-1.50-0.13%1,192.251,202.250
17 Jan 20251,196.5016.751.42%14.51851,197.251,720
16 Jan 20251,179.758.000.68%14.43131,188.001,415
Download more iShares S&P 500 Financials Sector UCITS ETF Historical Data

Your Recent History

Delayed Upgrade Clock