We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Global Timber & Forestry UCITS ETF | AQSE:WOOD.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.25 | -0.38% | 2,161.25 | 2,145.50 | 2,177.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,263.25 | 2,150.75 | 2,161.50 | 0 | 09:48:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2,161.50 | 0.00 | 0.00% | 2,062.75 | 2,271.00 | 61 |
| 24 Jun 2024 | 2,161.50 | -6.00 | -0.28% | 2,064.00 | 2,263.25 | 83 |
| 21 Jun 2024 | 2,167.50 | 6.50 | 0.30% | 2,067.25 | 2,276.25 | 30 |
| 20 Jun 2024 | 2,161.00 | 2.50 | 0.12% | 2,064.00 | 2,270.50 | 7 |
| 19 Jun 2024 | 2,158.50 | 2.00 | 0.09% | 2,055.25 | 2,260.50 | 7 |
| 18 Jun 2024 | 2,156.50 | -3.50 | -0.16% | 2,057.25 | 2,261.25 | 8 |
| 17 Jun 2024 | 2,160.00 | -9.50 | -0.44% | 2,051.00 | 2,267.25 | 31 |
| 14 Jun 2024 | 2,169.50 | 16.00 | 0.74% | 2,062.50 | 2,271.75 | 9 |
| 13 Jun 2024 | 2,153.50 | -6.50 | -0.30% | 2,052.25 | 2,261.50 | 5 |
| 12 Jun 2024 | 2,160.00 | -7.00 | -0.32% | 2,053.00 | 2,279.25 | 42 |
| 11 Jun 2024 | 2,167.00 | -35.50 | -1.61% | 2,068.25 | 2,295.50 | 521 |
| 10 Jun 2024 | 2,202.50 | 0.00 | 0.00% | 2,202.50 | 2,202.50 | 0 |
| 07 Jun 2024 | 2,202.50 | 5.50 | 0.25% | 2,090.75 | 2,311.50 | 10 |
| 06 Jun 2024 | 2,197.00 | -11.00 | -0.50% | 2,093.75 | 2,310.00 | 21 |
| 05 Jun 2024 | 2,208.00 | -18.00 | -0.81% | 2,102.50 | 2,318.50 | 141 |
| 04 Jun 2024 | 2,226.00 | -26.90 | -1.19% | 2,112.50 | 2,330.75 | 443 |
| 03 Jun 2024 | 2,252.90 | 19.90 | 0.89% | 2,134.50 | 2,354.75 | 73 |
| 31 May 2024 | 2,233.00 | 19.00 | 0.86% | 2,124.25 | 2,338.25 | 54 |
| 30 May 2024 | 2,214.00 | -48.50 | -2.14% | 2,118.00 | 2,327.00 | 16 |
| 29 May 2024 | 2,262.50 | 0.00 | 0.00% | 2,262.50 | 2,262.50 | 0 |
| 28 May 2024 | 2,262.50 | 9.50 | 0.42% | 2,154.00 | 2,367.25 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
