We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Global Timber & Forestry UCITS ETF | AQSE:WOOD.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade | |
|---|---|---|---|---|---|
| -8.25 | -0.38% | 2,161.25 | 0 | 09:53:28 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 2,145.50 | 2,177.00 | 2,263.25 | 2,150.75 | 2,161.50 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| - | 0 | 2,161.25 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares II GLbl Timber & Frst DISTGBP Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares II GLbl Timber & Frst DISTGBP Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares II GLbl Timber & Frst DISTGBP Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares II GLbl Timber & Frst DISTGBP Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares II GLbl Timber & Frst DISTGBP Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares II GLbl Timber & Frst DISTGBP Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares II GLbl Timber & Frst DISTGBP Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares II GLbl Timber & Frst DISTGBP Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares II GLbl Timber & Frst DISTGBP Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares II GLbl Timber & Frst DISTGBP Net Asset Value(s) |
iShares Global Timber & ... (WOOD.GB) Charts1 Year iShares Global Timber & ... Chart |
|
1 Month iShares Global Timber & ... Chart |
Intraday iShares Global Timber & ... Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-06-25 14:08:05 | 2,161.50 | 45 | 972.68 | O |
| 2024-06-25 15:10:49 | 2,159.50 | 7 | 151.17 | O |
| 2024-06-25 14:01:48 | 2,160.50 | 5 | 108.03 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
