We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Global Inflation Linked Govt Bond UCITS ETF | AQSE:SGIL.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 121.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 121.68 | 121.246 | 121.508 | 234 | 08:00:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 121.28 | -0.22 | -0.18% | 121.246 | 121.68 | 234 |
| 24 Jun 2024 | 121.50 | -32.59 | -21.15% | 121.37 | 121.82 | 13 |
| 21 Jun 2024 | 154.09 | 32.81 | 27.05% | 121.814 | 154.09 | 500 |
| 20 Jun 2024 | 121.28 | -0.10 | -0.09% | 121.28 | 121.72 | 3 |
| 19 Jun 2024 | 121.384 | -0.08 | -0.06% | 121.384 | 121.78 | 158 |
| 18 Jun 2024 | 121.46 | -0.12 | -0.10% | 121.11 | 121.79 | 1,021 |
| 17 Jun 2024 | 121.58 | 0.47 | 0.39% | 121.14 | 121.58 | 9 |
| 14 Jun 2024 | 121.112 | 0.62 | 0.52% | 121.112 | 121.112 | 162 |
| 13 Jun 2024 | 120.49 | -0.16 | -0.13% | 120.182 | 120.49 | 2 |
| 12 Jun 2024 | 120.652 | 1.04 | 0.87% | 119.956 | 120.652 | 126 |
| 11 Jun 2024 | 119.613 | -1.18 | -0.97% | 119.613 | 152.74 | 53 |
| 10 Jun 2024 | 120.79 | 0.00 | 0.00% | 120.79 | 120.79 | 0 |
| 07 Jun 2024 | 120.79 | -0.25 | -0.20% | 120.47 | 120.79 | 163 |
| 06 Jun 2024 | 121.038 | -0.50 | -0.41% | 121.018 | 121.344 | 592 |
| 05 Jun 2024 | 121.54 | 0.11 | 0.09% | 121.00 | 121.54 | 6 |
| 04 Jun 2024 | 121.435 | 0.34 | 0.28% | 120.755 | 154.359 | 266 |
| 03 Jun 2024 | 121.10 | 0.63 | 0.52% | 120.34 | 121.10 | 485 |
| 31 May 2024 | 120.47 | 1.50 | 1.26% | 120.312 | 120.47 | 143 |
| 30 May 2024 | 118.97 | -0.94 | -0.78% | 118.97 | 119.46 | 703 |
| 29 May 2024 | 119.91 | 0.00 | 0.00% | 119.91 | 119.91 | 0 |
| 28 May 2024 | 119.91 | -0.66 | -0.55% | 119.834 | 120.106 | 756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
