We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
iShares Global Inflation Linked Govt Bond UCITS ETF | AQSE:SGIL.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | % Change | Price | Traded | Last Trade | |
---|---|---|---|---|---|
0.00 | 0.00% | 121.84 | 261 | 15:14:15 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
121.84 | 121.41 | 121.511 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:00:55 | 2 | 121.84 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 07:10 | UKREG | iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s) |
23/1/2024 | 07:10 | UKREG | iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s) |
22/1/2024 | 07:10 | UKREG | iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s) |
19/1/2024 | 07:10 | UKREG | iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s) |
18/1/2024 | 07:10 | UKREG | iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s) |
17/1/2024 | 07:10 | UKREG | iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s) |
16/1/2024 | 07:10 | UKREG | iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s) |
15/1/2024 | 07:10 | UKREG | iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s) |
12/1/2024 | 07:10 | UKREG | iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s) |
11/1/2024 | 07:10 | UKREG | iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s) |
iShares Global Inflation... (SGIL.GB) Charts1 Year iShares Global Inflation... Chart |
|
1 Month iShares Global Inflation... Chart |
Intraday iShares Global Inflation... Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-17 14:14:15 | 121.84 | 2 | 2.44 | O |
2024-05-17 14:11:43 | 121.41 | 2 | 2.43 | O |
2024-05-17 15:00:55 | 121.44 | 255 | 309.68 | O |
2024-05-17 11:16:24 | 121.51 | 2 | 2.43 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions