We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco EQQQ Nasdaq100 UCITS ETF | AQSE:EQQU.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade | |
|---|---|---|---|---|---|
| -139.00 | -0.40% | 34,450.00 | 3,428 | 16:28:22 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 33,934.00 | 34,966.00 | 34,847.50 | 34,428.50 | 34,664.605 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:23:43 | 1 | 34,445.599 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 02/6/2023 | 07:00 | UKREG | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
| 01/6/2023 | 07:00 | UKREG | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
| 31/5/2023 | 07:00 | UKREG | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
| 30/5/2023 | 07:00 | UKREG | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
| 26/5/2023 | 09:07 | UKREG | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
| 25/5/2023 | 07:00 | UKREG | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
| 24/5/2023 | 07:00 | UKREG | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
| 23/5/2023 | 07:00 | UKREG | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
| 22/5/2023 | 07:00 | UKREG | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
| 19/5/2023 | 07:00 | UKREG | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
Invesco EQQQ Nasdaq100 U... (EQQU.GB) Charts1 Year Invesco EQQQ Nasdaq100 U... Chart |
|
1 Month Invesco EQQQ Nasdaq100 U... Chart |
Intraday Invesco EQQQ Nasdaq100 U... Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:23:43 | 34,445.60 | 1 | 344.46 | O |
| 15:23:25 | 34,457.60 | 3 | 1,033.73 | O |
| 15:16:34 | 34,452.40 | 96 | 33,074.30 | O |
| 15:12:59 | 34,469.39 | 17 | 5,859.80 | O |
| 15:12:29 | 34,473.80 | 30 | 10,342.14 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
