We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco EQQQ Nasdaq100 UCITS ETF | AQSE:EQQU.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade | |
|---|---|---|---|---|---|
| -20.00 | -0.06% | 35,910.50 | 3,668 | 16:28:43 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 35,372.00 | 36,449.00 | 35,941.50 | 455.753 | 35,913.407 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:27:34 | 31 | 35,911.399 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 02/6/2023 | 07:00 | UKREG | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
| 01/6/2023 | 07:00 | UKREG | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
| 31/5/2023 | 07:00 | UKREG | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
| 30/5/2023 | 07:00 | UKREG | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
| 26/5/2023 | 09:07 | UKREG | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
| 25/5/2023 | 07:00 | UKREG | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
| 24/5/2023 | 07:00 | UKREG | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
| 23/5/2023 | 07:00 | UKREG | IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s) |
Invesco EQQQ Nasdaq100 U... (EQQU.GB) Charts1 Year Invesco EQQQ Nasdaq100 U... Chart |
|
1 Month Invesco EQQQ Nasdaq100 U... Chart |
Intraday Invesco EQQQ Nasdaq100 U... Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-05-21 15:27:34 | 35,911.40 | 31 | 11,132.53 | O |
| 2024-05-21 15:13:38 | 35,883.40 | 13 | 4,664.84 | O |
| 2024-05-21 15:12:07 | 35,889.56 | 43 | 15,432.51 | O |
| 2024-05-21 15:10:59 | 35,896.65 | 2 | 717.93 | O |
| 2024-05-21 15:09:01 | 35,907.50 | 5 | 1,795.37 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
